Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.35	23.71	23.31	23.61	103,126	+0.20(+0.85%)
Oct 30, 2023	23.53	23.77	23.12	23.41	165,933	+0.13(+0.56%)
Oct 27, 2023	23.57	23.57	23.01	23.28	253,749	-0.22(-0.94%)
Oct 26, 2023	23.73	23.76	23.16	23.50	211,838	-0.07(-0.30%)
Oct 25, 2023	24.05	24.25	23.37	23.57	219,288	-0.79(-3.24%)
Oct 24, 2023	24.44	24.68	24.14	24.36	151,437	+0.20(+0.83%)
Oct 23, 2023	25.05	25.22	24.00	24.16	201,136	-0.90(-3.59%)
Oct 20, 2023	25.28	25.40	24.81	25.06	441,832	-0.05(-0.20%)
Oct 19, 2023	25.11	25.35	24.90	25.11	187,135	-0.18(-0.71%)
Oct 18, 2023	26.06	26.06	25.11	25.29	244,474	-1.06(-4.02%)
Oct 17, 2023	25.79	26.49	25.73	26.35	137,158	+0.38(+1.46%)
Oct 16, 2023	25.75	26.08	25.53	25.97	162,837	+0.38(+1.48%)
Oct 13, 2023	25.88	26.03	25.25	25.59	107,363	-0.21(-0.81%)
Oct 12, 2023	26.11	26.23	25.65	25.80	154,554	-0.23(-0.88%)
Oct 11, 2023	26.06	26.11	25.67	26.03	207,204	+0.12(+0.46%)
Oct 10, 2023	25.76	26.45	25.76	25.91	92,333	+0.16(+0.62%)
Oct 09, 2023	25.72	26.05	25.57	25.75	97,258	-0.28(-1.08%)
Oct 06, 2023	25.77	26.46	25.77	26.03	95,437	+0.23(+0.89%)
Oct 05, 2023	25.87	26.04	25.40	25.80	119,786	-0.14(-0.54%)
Oct 04, 2023	26.16	26.23	25.67	25.94	85,824	-0.33(-1.26%)
Oct 03, 2023	26.77	27.00	26.22	26.27	98,494	-0.46(-1.72%)