BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.321	9.439	9.240	9.439	192,129	+0.17(+1.85%)
Jan 30, 2023	9.177	9.267	9.177	9.267	275,438	+0.09(+0.99%)
Jan 27, 2023	9.177	9.243	9.159	9.177	208,582	+0.01(+0.10%)
Jan 26, 2023	9.150	9.238	9.113	9.168	350,118	+0.05(+0.50%)
Jan 25, 2023	9.150	9.177	9.078	9.123	347,588	-0.04(-0.39%)
Jan 24, 2023	9.132	9.303	9.132	9.159	428,118	-0.09(-0.98%)
Jan 23, 2023	9.204	9.303	9.195	9.249	209,398	+0.09(+0.99%)
Jan 20, 2023	9.132	9.222	9.123	9.159	801,924	+0.04(+0.40%)
Jan 19, 2023	9.168	9.202	9.095	9.123	294,389	-0.08(-0.88%)
Jan 18, 2023	9.312	9.362	9.204	9.204	233,082	-0.08(-0.88%)
Jan 17, 2023	9.240	9.312	9.177	9.285	253,669	+0.07(+0.79%)
Jan 13, 2023	9.222	9.276	9.159	9.213	303,830	-0.04(-0.39%)
Jan 12, 2023	9.339	9.349	9.204	9.249	161,923	-0.02(-0.17%)
Jan 11, 2023	9.130	9.327	9.130	9.264	507,941	+0.22(+2.38%)
Jan 10, 2023	8.950	9.067	8.914	9.049	572,674	+0.13(+1.51%)
Jan 09, 2023	8.860	9.013	8.860	8.914	277,214	+0.08(+0.92%)
Jan 06, 2023	8.725	8.842	8.725	8.833	157,296	+0.15(+1.76%)
Jan 05, 2023	8.725	8.739	8.680	8.680	124,459	-0.07(-0.82%)
Jan 04, 2023	8.680	8.770	8.653	8.752	168,106	+0.12(+1.35%)