Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.150	1.250	1.150	1.220	24,476	+0.07(+6.09%)
Jan 30, 2023	1.090	1.160	1.070	1.150	38,457	+0.07(+6.48%)
Jan 27, 2023	1.070	1.100	1.070	1.080	46,195	+0.00(+0.00%)
Jan 26, 2023	1.110	1.127	1.060	1.080	23,837	-0.05(-4.42%)
Jan 25, 2023	1.150	1.150	1.100	1.130	22,088	-0.04(-3.42%)
Jan 24, 2023	1.210	1.240	1.160	1.170	15,469	-0.08(-6.40%)
Jan 23, 2023	1.240	1.270	1.190	1.250	13,462	+0.01(+0.81%)
Jan 20, 2023	1.310	1.310	1.160	1.240	43,784	-0.02(-1.59%)
Jan 19, 2023	1.290	1.290	1.201	1.260	46,240	-0.05(-3.82%)
Jan 18, 2023	1.354	1.354	1.130	1.310	43,850	+0.02(+1.55%)
Jan 17, 2023	1.300	1.420	1.130	1.290	111,100	+0.02(+1.57%)
Jan 13, 2023	1.210	1.300	1.210	1.270	26,522	+0.02(+1.60%)
Jan 12, 2023	1.300	1.309	1.180	1.250	67,729	-0.04(-3.10%)
Jan 11, 2023	1.030	1.290	1.020	1.290	38,625	+0.18(+16.22%)
Jan 10, 2023	1.200	1.217	1.063	1.110	30,044	-0.06(-5.13%)
Jan 09, 2023	1.210	1.210	1.090	1.170	21,323	+0.00(+0.00%)
Jan 06, 2023	1.240	1.240	1.150	1.170	35,435	-0.09(-7.14%)
Jan 05, 2023	1.350	1.362	1.250	1.260	69,889	+0.01(+0.80%)
Jan 04, 2023	1.150	1.290	1.150	1.250	79,550	+0.13(+11.61%)