Skip to main content

Enochian Biosciences Inc (NQ: ENOB )

0.7385 -0.0030 (-0.40%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 0.7758 0.8274 0.7016 0.7415 76,796 -0.05(-6.31%)
Jun 07, 2023 0.7900 0.8419 0.7900 0.7914 75,553 +0.00(+0.41%)
Jun 06, 2023 0.7500 0.8250 0.7300 0.7882 78,157 +0.06(+7.94%)
Jun 05, 2023 0.8610 0.8610 0.7239 0.7302 31,578 -0.09(-10.95%)
Jun 02, 2023 0.8500 0.8784 0.7750 0.8200 62,486 -0.00(-0.01%)
Jun 01, 2023 0.9319 0.9319 0.8201 0.8201 33,376 -0.08(-8.73%)
May 31, 2023 0.9406 0.9440 0.8068 0.8985 55,359 -0.05(-4.82%)
May 30, 2023 0.9300 1.070 0.7238 0.9440 171,711 +0.00(+0.43%)
May 26, 2023 0.9500 0.9842 0.9000 0.9400 21,745 -0.04(-3.93%)
May 25, 2023 0.9500 1.010 0.9400 0.9785 24,382 +0.02(+1.93%)
May 24, 2023 0.9700 1.050 0.9500 0.9600 75,171 +0.00(+0.00%)
May 23, 2023 0.9500 1.010 0.9500 0.9600 12,999 +0.00(+0.01%)
May 22, 2023 1.010 1.070 0.9400 0.9599 63,592 -0.05(-4.96%)
May 19, 2023 1.110 1.110 1.000 1.010 19,664 -0.02(-1.94%)
May 18, 2023 1.000 1.040 1.000 1.030 23,974 +0.06(+6.19%)
May 17, 2023 0.9647 0.9921 0.9400 0.9700 35,840 -0.02(-2.46%)
May 16, 2023 1.120 1.140 0.9500 0.9945 91,088 -0.13(-11.21%)
May 15, 2023 1.150 1.180 1.100 1.120 152,735 -0.04(-3.45%)
May 12, 2023 1.180 1.180 1.150 1.160 45,986 +0.00(+0.00%)
May 11, 2023 1.220 1.244 1.150 1.160 12,356 -0.04(-3.33%)
May 10, 2023 1.160 1.200 1.150 1.200 26,812 +0.03(+2.56%)
May 09, 2023 1.240 1.240 1.160 1.170 28,113 -0.05(-4.10%)
May 08, 2023 1.200 1.250 1.150 1.220 69,234 -0.03(-2.40%)
May 05, 2023 1.210 1.280 1.200 1.250 22,022 +0.04(+3.31%)
May 04, 2023 1.200 1.215 1.130 1.210 46,353 +0.01(+0.83%)
May 03, 2023 1.200 1.220 1.155 1.200 71,509 -0.02(-1.64%)
May 02, 2023 1.200 1.260 1.110 1.220 57,806 +0.02(+1.67%)
May 01, 2023 1.200 1.221 1.200 1.200 41,491 +0.06(+5.26%)
Apr 28, 2023 1.170 1.200 1.120 1.140 21,631 -0.07(-5.79%)
Apr 27, 2023 1.100 1.230 1.100 1.210 90,439 +0.08(+7.08%)
Apr 26, 2023 1.150 1.250 1.100 1.130 55,175 -0.02(-1.74%)
Apr 25, 2023 1.110 1.200 1.110 1.150 69,654 +0.03(+2.68%)
Apr 24, 2023 1.120 1.300 1.110 1.120 41,890 -0.02(-1.75%)
Apr 21, 2023 1.150 1.180 1.120 1.140 11,338 -0.05(-4.20%)
Apr 20, 2023 1.240 1.300 1.100 1.190 85,949 -0.10(-7.75%)
Apr 19, 2023 1.300 1.330 1.264 1.290 44,497 -0.01(-0.77%)
Apr 18, 2023 1.280 1.300 1.210 1.300 54,494 +0.02(+1.56%)
Apr 17, 2023 1.240 1.290 1.230 1.280 69,366 +0.06(+4.92%)
Apr 14, 2023 1.220 1.250 1.150 1.220 67,188 -0.01(-0.81%)
Apr 13, 2023 1.130 1.230 1.110 1.230 25,445 +0.13(+11.82%)
Apr 12, 2023 1.200 1.200 1.080 1.100 25,786 -0.09(-7.56%)
Apr 11, 2023 1.100 1.220 1.100 1.190 27,153 +0.03(+2.59%)
Apr 10, 2023 1.100 1.180 1.070 1.160 32,600 +0.09(+8.41%)
Apr 06, 2023 1.050 1.120 1.020 1.070 11,714 -0.01(-0.93%)
Apr 05, 2023 1.023 1.100 1.023 1.080 33,168 +0.03(+2.86%)
Apr 04, 2023 0.9900 1.060 0.9400 1.050 31,836 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.