Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023	0.7758	0.8274	0.7016	0.7415	76,796	-0.05(-6.31%)
Jun 07, 2023	0.7900	0.8419	0.7900	0.7914	75,553	+0.00(+0.41%)
Jun 06, 2023	0.7500	0.8250	0.7300	0.7882	78,157	+0.06(+7.94%)
Jun 05, 2023	0.8610	0.8610	0.7239	0.7302	31,578	-0.09(-10.95%)
Jun 02, 2023	0.8500	0.8784	0.7750	0.8200	62,486	-0.00(-0.01%)
Jun 01, 2023	0.9319	0.9319	0.8201	0.8201	33,376	-0.08(-8.73%)
May 31, 2023	0.9406	0.9440	0.8068	0.8985	55,359	-0.05(-4.82%)
May 30, 2023	0.9300	1.070	0.7238	0.9440	171,711	+0.00(+0.43%)
May 26, 2023	0.9500	0.9842	0.9000	0.9400	21,745	-0.04(-3.93%)
May 25, 2023	0.9500	1.010	0.9400	0.9785	24,382	+0.02(+1.93%)
May 24, 2023	0.9700	1.050	0.9500	0.9600	75,171	+0.00(+0.00%)
May 23, 2023	0.9500	1.010	0.9500	0.9600	12,999	+0.00(+0.01%)
May 22, 2023	1.010	1.070	0.9400	0.9599	63,592	-0.05(-4.96%)
May 19, 2023	1.110	1.110	1.000	1.010	19,664	-0.02(-1.94%)
May 18, 2023	1.000	1.040	1.000	1.030	23,974	+0.06(+6.19%)
May 17, 2023	0.9647	0.9921	0.9400	0.9700	35,840	-0.02(-2.46%)
May 16, 2023	1.120	1.140	0.9500	0.9945	91,088	-0.13(-11.21%)
May 15, 2023	1.150	1.180	1.100	1.120	152,735	-0.04(-3.45%)
May 12, 2023	1.180	1.180	1.150	1.160	45,986	+0.00(+0.00%)
May 11, 2023	1.220	1.244	1.150	1.160	12,356	-0.04(-3.33%)
May 10, 2023	1.160	1.200	1.150	1.200	26,812	+0.03(+2.56%)
May 09, 2023	1.240	1.240	1.160	1.170	28,113	-0.05(-4.10%)
May 08, 2023	1.200	1.250	1.150	1.220	69,234	-0.03(-2.40%)
May 05, 2023	1.210	1.280	1.200	1.250	22,022	+0.04(+3.31%)
May 04, 2023	1.200	1.215	1.130	1.210	46,353	+0.01(+0.83%)
May 03, 2023	1.200	1.220	1.155	1.200	71,509	-0.02(-1.64%)
May 02, 2023	1.200	1.260	1.110	1.220	57,806	+0.02(+1.67%)
May 01, 2023	1.200	1.221	1.200	1.200	41,491	+0.06(+5.26%)
Apr 28, 2023	1.170	1.200	1.120	1.140	21,631	-0.07(-5.79%)
Apr 27, 2023	1.100	1.230	1.100	1.210	90,439	+0.08(+7.08%)
Apr 26, 2023	1.150	1.250	1.100	1.130	55,175	-0.02(-1.74%)
Apr 25, 2023	1.110	1.200	1.110	1.150	69,654	+0.03(+2.68%)
Apr 24, 2023	1.120	1.300	1.110	1.120	41,890	-0.02(-1.75%)
Apr 21, 2023	1.150	1.180	1.120	1.140	11,338	-0.05(-4.20%)
Apr 20, 2023	1.240	1.300	1.100	1.190	85,949	-0.10(-7.75%)
Apr 19, 2023	1.300	1.330	1.264	1.290	44,497	-0.01(-0.77%)
Apr 18, 2023	1.280	1.300	1.210	1.300	54,494	+0.02(+1.56%)
Apr 17, 2023	1.240	1.290	1.230	1.280	69,366	+0.06(+4.92%)
Apr 14, 2023	1.220	1.250	1.150	1.220	67,188	-0.01(-0.81%)
Apr 13, 2023	1.130	1.230	1.110	1.230	25,445	+0.13(+11.82%)
Apr 12, 2023	1.200	1.200	1.080	1.100	25,786	-0.09(-7.56%)
Apr 11, 2023	1.100	1.220	1.100	1.190	27,153	+0.03(+2.59%)
Apr 10, 2023	1.100	1.180	1.070	1.160	32,600	+0.09(+8.41%)
Apr 06, 2023	1.050	1.120	1.020	1.070	11,714	-0.01(-0.93%)
Apr 05, 2023	1.023	1.100	1.023	1.080	33,168	+0.03(+2.86%)
Apr 04, 2023	0.9900	1.060	0.9400	1.050	31,836	+0.04(+3.96%)