G Medical Innovations Holdings Ltd (NQ: GMVD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.060	5.370	4.460	4.990	1,112,388	-0.42(-7.76%)
Jan 30, 2023	5.940	7.180	4.850	5.410	24,920,688	+2.41(+80.33%)
Jan 27, 2023	2.950	3.039	2.830	3.000	64,481	+0.01(+0.33%)
Jan 26, 2023	2.890	3.055	2.830	2.990	58,339	+0.01(+0.34%)
Jan 25, 2023	3.110	3.330	2.850	2.980	99,038	-0.18(-5.70%)
Jan 24, 2023	3.300	3.410	3.060	3.160	94,155	+0.05(+1.61%)
Jan 23, 2023	3.330	3.450	3.070	3.110	177,469	-0.46(-12.76%)
Jan 20, 2023	3.670	3.840	3.490	3.565	153,880	-0.23(-6.18%)
Jan 19, 2023	3.740	4.100	3.600	3.800	222,845	-0.09(-2.31%)
Jan 18, 2023	3.800	4.820	3.610	3.890	1,647,960	+0.43(+12.43%)
Jan 17, 2023	3.320	3.740	3.020	3.460	308,019	-0.06(-1.70%)
Jan 13, 2023	3.060	4.150	2.700	3.520	1,579,412	+0.53(+17.73%)
Jan 12, 2023	3.190	3.295	2.810	2.990	271,806	-0.25(-7.72%)
Jan 11, 2023	3.770	3.832	3.190	3.240	333,954	-0.36(-10.00%)
Jan 10, 2023	3.320	4.790	3.160	3.600	4,050,831	-0.80(-18.18%)
Jan 09, 2023	3.100	8.490	2.965	4.400	12,792,629	+1.52(+52.78%)
Jan 06, 2023	3.300	3.300	2.880	2.880	21,651	-0.38(-11.52%)
Jan 05, 2023	3.060	3.430	3.060	3.255	20,112	+0.09(+2.84%)
Jan 04, 2023	2.660	3.481	2.660	3.165	69,180	+0.46(+17.22%)