G Medical Innovations Holdings Ltd (NQ: GMVD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2023	0.3849	0.4000	0.3607	0.3697	259,660	-0.01(-1.78%)
Jun 02, 2023	0.3817	0.3888	0.3701	0.3764	146,357	-0.00(-0.95%)
Jun 01, 2023	0.4000	0.4095	0.3751	0.3800	197,572	-0.03(-7.29%)
May 31, 2023	0.3800	0.4300	0.3617	0.4099	844,926	+0.03(+8.27%)
May 30, 2023	0.3847	0.3920	0.3606	0.3786	252,412	-0.01(-1.59%)
May 26, 2023	0.4200	0.4200	0.3650	0.3847	311,620	-0.02(-4.06%)
May 25, 2023	0.4300	0.4371	0.3900	0.4010	285,513	-0.03(-7.71%)
May 24, 2023	0.4325	0.4520	0.4280	0.4345	347,169	-0.01(-2.47%)
May 23, 2023	0.4600	0.4894	0.4126	0.4455	688,116	-0.02(-4.99%)
May 22, 2023	0.4600	0.5000	0.4100	0.4689	1,378,739	-0.02(-3.28%)
May 19, 2023	0.3800	0.5200	0.3790	0.4848	4,493,935	+0.10(+24.63%)
May 18, 2023	0.4000	0.4000	0.3790	0.3890	34,871	-0.00(-0.26%)
May 17, 2023	0.4000	0.4023	0.3700	0.3900	123,124	-0.00(-0.13%)
May 16, 2023	0.4066	0.4298	0.3902	0.3905	68,773	-0.02(-3.89%)
May 15, 2023	0.4300	0.4481	0.3800	0.4063	117,759	-0.01(-2.68%)
May 12, 2023	0.4000	0.4495	0.4000	0.4175	192,226	+0.00(+0.60%)
May 11, 2023	0.4073	0.4275	0.3921	0.4150	108,613	-0.00(-1.17%)
May 10, 2023	0.4161	0.4300	0.3901	0.4199	271,398	+0.00(+1.13%)
May 09, 2023	0.4003	0.4189	0.3810	0.4152	80,322	+0.01(+3.72%)
May 08, 2023	0.3895	0.4200	0.3770	0.4003	220,176	+0.03(+7.93%)
May 05, 2023	0.3890	0.3995	0.3400	0.3709	408,090	-0.01(-2.39%)
May 04, 2023	0.4200	0.4200	0.3700	0.3800	386,438	-0.02(-5.61%)
May 03, 2023	0.4300	0.4500	0.4000	0.4026	307,772	-0.04(-8.77%)
May 02, 2023	0.5000	0.5022	0.4101	0.4413	244,187	-0.03(-6.15%)
May 01, 2023	0.5070	0.5070	0.4700	0.4702	177,248	-0.03(-6.41%)
Apr 28, 2023	0.5300	0.5425	0.4350	0.5024	508,109	-0.05(-8.65%)
Apr 27, 2023	0.5371	0.5650	0.5200	0.5500	465,137	+0.02(+4.46%)
Apr 26, 2023	0.5300	0.5500	0.5070	0.5265	281,984	-0.00(-0.66%)
Apr 25, 2023	0.5000	0.5650	0.4848	0.5300	496,622	+0.01(+1.94%)
Apr 24, 2023	0.5382	0.5382	0.4701	0.5199	344,068	-0.02(-3.53%)
Apr 21, 2023	0.5334	0.5478	0.5120	0.5389	541,764	-0.01(-2.00%)
Apr 20, 2023	0.5400	0.5578	0.5351	0.5499	318,827	+0.00(+0.70%)
Apr 19, 2023	0.5675	0.5800	0.5456	0.5461	909,702	-0.09(-14.00%)
Apr 18, 2023	0.6000	0.6700	0.5501	0.6350	3,230,511	+0.07(+13.17%)
Apr 17, 2023	0.5601	0.5697	0.5370	0.5611	767,825	-0.02(-3.26%)
Apr 14, 2023	0.6000	0.6399	0.5331	0.5800	4,163,408	+0.05(+9.21%)
Apr 13, 2023	0.5500	0.5550	0.5203	0.5311	3,352,083	-0.00(-0.36%)
Apr 12, 2023	0.5600	0.5700	0.5200	0.5330	424,197	-0.03(-6.01%)
Apr 11, 2023	0.5410	0.5742	0.5410	0.5671	557,629	+0.03(+5.41%)
Apr 10, 2023	0.5600	0.5800	0.5211	0.5380	659,251	-0.03(-5.20%)
Apr 06, 2023	0.5800	0.6149	0.5601	0.5675	555,345	-0.05(-7.69%)
Apr 05, 2023	0.7200	0.7200	0.5601	0.6148	1,030,095	-0.06(-8.24%)
Apr 04, 2023	0.6707	0.7000	0.6116	0.6700	1,114,699	-0.06(-7.65%)