Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.09	22.63	21.98	22.38	542,308	+0.34(+1.56%)
Jan 30, 2023	22.16	22.54	22.00	22.04	560,825	-0.29(-1.28%)
Jan 27, 2023	22.19	22.52	22.09	22.33	590,138	+0.10(+0.43%)
Jan 26, 2023	22.55	22.75	21.83	22.23	959,853	-0.15(-0.68%)
Jan 25, 2023	22.32	22.39	21.75	22.38	660,766	-0.03(-0.13%)
Jan 24, 2023	22.49	22.68	22.17	22.41	778,309	-0.32(-1.39%)
Jan 23, 2023	22.44	22.73	22.14	22.73	1,070,974	+0.32(+1.45%)
Jan 20, 2023	22.14	22.45	21.76	22.40	848,892	+0.53(+2.40%)
Jan 19, 2023	21.23	21.98	21.02	21.88	720,977	+0.46(+2.14%)
Jan 18, 2023	21.65	22.06	21.38	21.42	829,988	-0.10(-0.47%)
Jan 17, 2023	21.92	22.15	21.35	21.52	1,004,748	-0.27(-1.25%)
Jan 13, 2023	21.46	21.93	21.22	21.79	1,118,693	+0.33(+1.56%)
Jan 12, 2023	20.99	21.62	20.89	21.46	694,035	+0.74(+3.55%)
Jan 11, 2023	20.72	20.82	20.25	20.72	1,706,354	+0.07(+0.32%)
Jan 10, 2023	20.77	20.93	20.60	20.66	635,231	-0.02(-0.09%)
Jan 09, 2023	21.06	21.27	20.63	20.67	641,637	-0.05(-0.23%)
Jan 06, 2023	20.81	21.00	20.51	20.72	1,018,546	+0.15(+0.74%)
Jan 05, 2023	20.86	20.89	20.29	20.57	1,703,871	-0.16(-0.78%)
Jan 04, 2023	20.83	21.16	20.30	20.73	1,521,329	-0.37(-1.77%)