GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.42	33.81	33.42	33.81	1,475	+0.39(+1.16%)
Jan 30, 2023	33.61	33.73	33.40	33.42	3,415	-0.42(-1.25%)
Jan 27, 2023	33.55	33.84	33.55	33.84	1,525	-2.52(-6.94%)
Jan 26, 2023	33.58	36.37	30.18	36.37	8,676	+2.87(+8.58%)
Jan 25, 2023	33.37	33.49	33.24	33.49	7,760	-0.10(-0.29%)
Jan 24, 2023	33.59	33.59	33.59	33.59	1,250	+0.19(+0.56%)
Jan 23, 2023	33.54	33.54	33.40	33.40	1,554	+0.09(+0.26%)
Jan 20, 2023	33.17	33.32	33.17	33.32	616	+0.27(+0.81%)
Jan 19, 2023	32.99	33.05	32.94	33.05	2,274	-0.18(-0.54%)
Jan 18, 2023	33.75	33.75	33.21	33.23	2,295	-0.35(-1.03%)
Jan 17, 2023	33.55	33.68	33.55	33.58	385	+0.14(+0.42%)
Jan 13, 2023	33.47	33.47	33.43	33.43	620	-0.10(-0.29%)
Jan 12, 2023	33.41	33.70	33.41	33.53	5,605	+0.30(+0.89%)
Jan 11, 2023	32.71	33.24	32.71	33.24	572	+0.76(+2.34%)
Jan 10, 2023	32.43	32.48	32.43	32.48	511	+0.07(+0.21%)
Jan 09, 2023	32.53	32.63	32.41	32.41	621	+0.18(+0.55%)
Jan 06, 2023	31.68	32.28	31.68	32.23	1,897	+0.73(+2.32%)
Jan 05, 2023	31.96	31.97	31.50	31.50	304	-0.66(-2.06%)
Jan 04, 2023	31.89	32.40	31.89	32.16	1,106	+0.60(+1.90%)