Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.66	25.70	25.36	25.40	991,363	-0.12(-0.47%)
Sep 28, 2023	25.33	25.59	25.33	25.52	861,722	+0.22(+0.87%)
Sep 27, 2023	25.45	25.63	25.18	25.30	719,967	-0.20(-0.78%)
Sep 26, 2023	25.67	25.73	25.50	25.50	543,128	-0.87(-3.30%)
Sep 25, 2023	26.36	26.39	26.32	26.37	3,970,937	-0.19(-0.72%)
Sep 22, 2023	26.74	26.82	26.56	26.56	936,166	-0.02(-0.08%)
Sep 21, 2023	26.76	26.80	26.57	26.58	656,124	-0.43(-1.59%)
Sep 20, 2023	27.19	27.30	26.98	27.01	651,542	+0.02(+0.07%)
Sep 19, 2023	26.99	27.10	26.93	26.99	1,721,452	+0.13(+0.48%)
Sep 18, 2023	26.90	26.90	26.75	26.86	371,366	-0.05(-0.19%)
Sep 15, 2023	26.94	27.08	26.91	26.91	1,139,516	+0.01(+0.04%)
Sep 14, 2023	26.74	26.92	26.74	26.90	573,334	+0.42(+1.59%)
Sep 13, 2023	26.41	26.59	26.39	26.48	526,609	+0.01(+0.04%)
Sep 12, 2023	26.35	26.54	26.35	26.47	457,126	-0.02(-0.08%)
Sep 11, 2023	26.43	26.53	26.39	26.49	776,443	+0.41(+1.57%)
Sep 08, 2023	26.03	26.17	26.03	26.08	421,559	+0.04(+0.15%)
Sep 07, 2023	26.03	26.13	25.96	26.04	604,963	-0.14(-0.53%)
Sep 06, 2023	26.18	26.30	26.09	26.18	1,004,279	-0.04(-0.15%)
Sep 05, 2023	26.37	26.43	26.22	26.22	2,014,126	-0.22(-0.83%)
Sep 01, 2023	26.58	26.65	26.36	26.44	342,423	+0.11(+0.42%)
Aug 31, 2023	26.44	26.71	26.25	26.33	798,054	-0.09(-0.34%)
Aug 30, 2023	26.50	26.70	26.37	26.42	587,749	-0.03(-0.11%)
Aug 29, 2023	26.11	26.46	26.05	26.45	606,785	+0.48(+1.85%)
Aug 28, 2023	25.88	26.02	25.88	25.97	1,028,251	+0.15(+0.58%)
Aug 25, 2023	25.81	25.90	25.61	25.82	405,091	+0.12(+0.47%)
Aug 24, 2023	25.81	25.94	25.68	25.70	656,076	-0.28(-1.08%)
Aug 23, 2023	25.77	26.00	25.77	25.98	624,546	+0.29(+1.13%)
Aug 22, 2023	25.80	25.86	25.64	25.69	784,677	-0.07(-0.27%)
Aug 21, 2023	25.80	25.85	25.64	25.76	592,050	-0.02(-0.08%)
Aug 18, 2023	25.62	25.81	25.60	25.78	851,828	+0.04(+0.16%)
Aug 17, 2023	25.95	25.99	25.71	25.74	557,750	-0.04(-0.16%)
Aug 16, 2023	25.86	26.02	25.78	25.78	1,616,247	-0.18(-0.69%)
Aug 15, 2023	26.11	26.16	25.91	25.96	854,366	-0.34(-1.29%)
Aug 14, 2023	26.27	26.36	26.14	26.30	1,107,489	-0.20(-0.75%)
Aug 11, 2023	26.49	26.61	26.45	26.50	422,124	-0.15(-0.56%)
Aug 10, 2023	26.80	26.94	26.61	26.65	637,979	-0.03(-0.11%)
Aug 09, 2023	26.67	26.75	26.61	26.68	719,409	+0.07(+0.26%)
Aug 08, 2023	26.47	26.62	26.38	26.61	921,082	-0.14(-0.52%)
Aug 07, 2023	26.69	26.78	26.63	26.75	686,284	+0.09(+0.34%)
Aug 04, 2023	26.64	26.91	26.60	26.66	611,385	+0.14(+0.53%)
Aug 03, 2023	26.47	26.61	26.39	26.52	755,059	-0.05(-0.19%)
Aug 02, 2023	26.77	26.81	26.51	26.57	774,730	-0.49(-1.81%)
Aug 01, 2023	27.23	27.27	27.00	27.06	579,162	-0.35(-1.28%)
Jul 31, 2023	27.42	27.51	27.38	27.41	780,361	-0.01(-0.04%)
Jul 28, 2023	27.54	27.54	27.33	27.42	553,349	+0.04(+0.15%)
Jul 27, 2023	27.70	27.70	27.35	27.38	813,275	-0.21(-0.76%)
Jul 26, 2023	27.34	27.64	27.31	27.59	589,936	+0.11(+0.40%)
Jul 25, 2023	27.38	27.52	27.38	27.48	773,204	+0.16(+0.60%)
Jul 24, 2023	27.22	27.39	27.22	27.32	491,295	+0.03(+0.11%)
Jul 21, 2023	27.40	27.46	27.20	27.29	606,022	-0.11(-0.38%)
Jul 20, 2023	27.45	27.53	27.35	27.39	1,204,978	+0.06(+0.22%)
Jul 19, 2023	27.33	27.39	27.24	27.33	724,886	+0.10(+0.37%)
Jul 18, 2023	27.08	27.30	27.05	27.23	908,713	+0.15(+0.55%)
Jul 17, 2023	27.00	27.12	26.95	27.08	1,170,344	-0.06(-0.22%)
Jul 14, 2023	27.28	27.31	27.12	27.14	716,075	-0.13(-0.48%)
Jul 13, 2023	27.09	27.30	27.09	27.27	910,739	+0.38(+1.41%)
Jul 12, 2023	26.80	26.92	26.75	26.89	1,473,786	+0.47(+1.78%)
Jul 11, 2023	26.29	26.42	26.20	26.42	557,914	+0.34(+1.30%)
Jul 10, 2023	26.01	26.11	25.96	26.08	484,940	+0.00(+0.00%)
Jul 07, 2023	25.81	26.19	25.81	26.08	520,549	+0.27(+1.05%)
Jul 06, 2023	25.94	25.99	25.69	25.81	960,525	-0.44(-1.68%)
Jul 05, 2023	26.47	26.47	26.25	26.25	877,118	-0.28(-1.06%)