Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0070	0	-0.00(-15.66%)
Sep 26, 2023				0.0083	0	+0.00(+3.75%)
Sep 25, 2023	0.0071	0.0080	0.0071	0.0080	1,250	+0.00(+0.00%)
Sep 22, 2023	0.0081	0.0081	0.0080	0.0080	17,250	-0.00(-1.23%)
Sep 21, 2023	0.0058	0.0081	0.0058	0.0081	713,662	+0.00(+17.39%)
Sep 20, 2023	0.0064	0.0069	0.0064	0.0069	150,700	+0.00(+15.00%)
Sep 19, 2023	0.0067	0.0067	0.0060	0.0060	447,700	-0.00(-13.04%)
Sep 18, 2023	0.0063	0.0069	0.0062	0.0069	484,910	+0.00(+9.52%)
Sep 15, 2023	0.0064	0.0068	0.0063	0.0063	218,610	-0.00(-1.56%)
Sep 14, 2023	0.0064	0.0064	0.0064	0.0064	90,000	-0.00(-4.48%)
Sep 13, 2023	0.0067	0.0067	0.0064	0.0067	10,342	+0.00(+4.69%)
Sep 12, 2023	0.0067	0.0067	0.0064	0.0064	5,600	+0.00(+0.00%)
Sep 11, 2023	0.0067	0.0067	0.0064	0.0064	11,200	+0.00(+0.00%)
Sep 08, 2023	0.0071	0.0071	0.0064	0.0064	12,722	-0.00(-14.67%)
Sep 07, 2023	0.0062	0.0077	0.0062	0.0075	255,751	+0.00(+7.14%)
Sep 06, 2023	0.0070	0.0070	0.0062	0.0070	13,325	+0.00(+0.00%)
Sep 05, 2023	0.0070	0.0070	0.0070	0.0070	7,000	+0.00(+0.00%)
Aug 31, 2023				0.0070	0	+0.00(+4.48%)
Aug 30, 2023	0.0067	0.0067	0.0067	0.0067	10,316	+0.00(+8.06%)
Aug 29, 2023	0.0076	0.0076	0.0062	0.0062	1,157,367	-0.00(-1.59%)
Aug 28, 2023	0.0063	0.0076	0.0063	0.0063	135,883	-0.00(-10.00%)
Aug 25, 2023	0.0063	0.0077	0.0063	0.0070	975	+0.00(+11.11%)
Aug 24, 2023	0.0067	0.0074	0.0063	0.0063	365,700	-0.00(-7.35%)
Aug 23, 2023	0.0074	0.0074	0.0068	0.0068	22,500	-0.00(-12.82%)
Aug 22, 2023	0.0074	0.0078	0.0068	0.0078	153,493	+0.00(+18.18%)
Aug 21, 2023	0.0063	0.0082	0.0063	0.0066	463,810	-0.00(-14.29%)
Aug 18, 2023	0.0068	0.0078	0.0062	0.0077	1,268,275	+0.00(+6.94%)
Aug 17, 2023	0.0085	0.0085	0.0065	0.0072	264,636	-0.00(-4.00%)
Aug 16, 2023	0.0068	0.0080	0.0063	0.0075	402,561	+0.00(+0.00%)
Aug 15, 2023	0.0075	0.0075	0.0068	0.0075	458,000	+0.00(+0.00%)
Aug 14, 2023	0.0075	0.0075	0.0075	0.0075	775	-0.00(-10.71%)
Aug 11, 2023	0.0078	0.0086	0.0078	0.0084	175,462	+0.00(+0.00%)
Aug 10, 2023	0.0081	0.0084	0.0078	0.0084	65,364	+0.00(+7.69%)
Aug 09, 2023	0.0085	0.0085	0.0073	0.0078	307,507	-0.00(-8.24%)
Aug 08, 2023	0.0085	0.0085	0.0081	0.0085	99,523	+0.00(+14.86%)
Aug 07, 2023	0.0077	0.0089	0.0073	0.0074	216,589	-0.00(-10.84%)
Aug 04, 2023	0.0075	0.0089	0.0075	0.0083	51,950	-0.00(-6.74%)
Aug 03, 2023	0.0088	0.0091	0.0088	0.0089	90,575	+0.00(+20.27%)
Aug 02, 2023	0.0081	0.0086	0.0071	0.0074	3,397,960	-0.00(-9.76%)
Aug 01, 2023	0.0082	0.0088	0.0081	0.0082	145,128	-0.00(-1.20%)
Jul 31, 2023	0.0089	0.0089	0.0082	0.0083	68,949	+0.00(+0.00%)
Jul 28, 2023	0.0084	0.0084	0.0081	0.0083	192,400	-0.00(-4.60%)
Jul 27, 2023	0.0090	0.0090	0.0083	0.0087	196,800	+0.00(+7.41%)
Jul 26, 2023	0.0091	0.0091	0.0081	0.0081	3,152,553	-0.00(-11.96%)
Jul 25, 2023	0.0098	0.0098	0.0091	0.0092	516,931	-0.00(-13.21%)
Jul 24, 2023	0.0091	0.0106	0.0091	0.0106	364,116	+0.00(+11.58%)
Jul 21, 2023	0.0091	0.0101	0.0089	0.0095	2,217,383	-0.00(-15.18%)
Jul 20, 2023	0.0094	0.0112	0.0094	0.0112	306,499	+0.00(+20.43%)
Jul 19, 2023	0.0089	0.0093	0.0089	0.0093	63,000	+0.00(+0.00%)
Jul 18, 2023	0.0099	0.0099	0.0090	0.0093	318,182	-0.00(-1.06%)
Jul 17, 2023	0.0090	0.0094	0.0089	0.0094	619,959	+0.00(+4.44%)
Jul 14, 2023	0.0092	0.0094	0.0089	0.0090	203,757	-0.00(-4.26%)
Jul 13, 2023	0.0099	0.0105	0.0091	0.0094	394,351	-0.00(-10.48%)
Jul 12, 2023	0.0101	0.0105	0.0090	0.0105	776,874	+0.00(+5.00%)
Jul 11, 2023	0.0097	0.0107	0.0097	0.0100	410,500	+0.00(+3.09%)
Jul 10, 2023	0.0102	0.0108	0.0095	0.0097	28,012	-0.00(-4.90%)
Jul 07, 2023	0.0100	0.0108	0.0095	0.0102	335,791	-0.00(-5.56%)
Jul 06, 2023	0.0101	0.0109	0.0100	0.0108	557,500	-0.00(-1.82%)
Jul 05, 2023	0.0110	0.0110	0.0101	0.0110	291,528	+0.00(+4.76%)