Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.51	51.51	49.51	51.06	18,468	+1.07(+2.14%)
Sep 28, 2023	48.01	50.19	47.99	49.99	56,600	+1.39(+2.86%)
Sep 27, 2023	48.55	49.53	46.99	48.60	31,709	-0.13(-0.27%)
Sep 26, 2023	50.54	50.77	48.69	48.73	34,340	-1.94(-3.83%)
Sep 25, 2023	51.78	51.32	50.64	50.67	15,913	-1.14(-2.20%)
Sep 22, 2023	49.82	52.21	49.82	51.81	28,561	+2.06(+4.14%)
Sep 21, 2023	52.49	52.49	49.24	49.75	71,323	-3.16(-5.97%)
Sep 20, 2023	51.39	52.99	51.00	52.91	37,124	+1.72(+3.36%)
Sep 19, 2023	50.73	51.38	49.70	51.19	72,406	-0.35(-0.68%)
Sep 18, 2023	50.51	51.63	50.42	51.54	33,727	+0.25(+0.49%)
Sep 15, 2023	51.48	51.72	50.51	51.29	59,534	+0.29(+0.57%)
Sep 14, 2023	50.01	51.17	48.92	51.00	40,741	+0.57(+1.13%)
Sep 13, 2023	52.00	52.02	50.27	50.43	31,032	-2.07(-3.94%)
Sep 12, 2023	54.00	54.00	51.72	52.50	28,126	-2.05(-3.76%)
Sep 11, 2023	53.34	55.40	53.27	54.55	31,021	+0.25(+0.46%)
Sep 08, 2023	54.05	55.46	53.65	54.30	25,243	-0.62(-1.13%)
Sep 07, 2023	57.49	57.49	54.66	54.92	24,574	-2.56(-4.45%)
Sep 06, 2023	56.09	57.97	55.79	57.48	43,091	+1.72(+3.08%)
Sep 05, 2023	56.99	56.99	54.99	55.76	20,028	-0.59(-1.05%)
Sep 01, 2023				56.35	0	+2.02(+3.72%)
Aug 31, 2023	54.17	55.68	54.03	54.33	22,554	-1.00(-1.81%)
Aug 30, 2023	56.99	57.34	54.52	55.33	35,399	-0.81(-1.44%)
Aug 29, 2023	54.10	56.82	54.10	56.14	25,056	+2.14(+3.96%)
Aug 28, 2023	53.92	55.00	53.06	54.00	22,499	-0.81(-1.48%)
Aug 25, 2023	52.72	54.83	52.50	54.81	17,710	+2.10(+3.98%)
Aug 24, 2023	53.78	54.50	52.50	52.71	24,394	-0.58(-1.09%)
Aug 23, 2023	53.38	54.00	52.80	53.29	16,578	+0.50(+0.95%)
Aug 22, 2023	54.39	54.39	52.00	52.79	23,928	-0.99(-1.84%)
Aug 21, 2023	51.80	54.02	50.84	53.78	31,234	+1.78(+3.42%)
Aug 18, 2023	52.50	53.38	51.50	52.00	38,987	-0.98(-1.85%)
Aug 17, 2023	52.50	54.80	52.50	52.98	33,730	+0.08(+0.15%)
Aug 16, 2023	52.79	53.28	52.12	52.90	41,219	-0.85(-1.58%)
Aug 15, 2023	53.44	54.68	52.53	53.75	49,268	-0.74(-1.36%)
Aug 14, 2023	57.28	57.50	53.89	54.49	62,649	-3.15(-5.46%)
Aug 11, 2023	58.64	58.77	57.62	57.64	27,833	-1.73(-2.91%)
Aug 10, 2023	59.70	60.63	58.79	59.37	32,758	-0.25(-0.42%)
Aug 09, 2023	59.91	60.14	58.32	59.62	40,217	+0.09(+0.15%)
Aug 08, 2023	58.17	61.22	58.02	59.53	65,929	-1.47(-2.41%)
Aug 04, 2023				61.00	0	-0.33(-0.54%)
Aug 03, 2023	59.44	62.50	58.30	61.33	123,376	+1.95(+3.28%)
Aug 02, 2023	57.25	59.38	50.31	59.38	194,416	+0.49(+0.83%)
Aug 01, 2023	58.43	59.56	57.00	58.89	33,105	+0.40(+0.68%)
Jul 31, 2023	59.88	59.88	57.25	58.49	54,686	-0.35(-0.59%)
Jul 28, 2023	57.86	59.11	56.69	58.84	51,384	+2.34(+4.14%)
Jul 27, 2023	58.44	58.44	55.63	56.50	46,735	-1.57(-2.70%)
Jul 26, 2023	56.35	58.40	56.35	58.07	56,670	+2.27(+4.07%)
Jul 25, 2023	55.24	57.03	54.99	55.80	47,674	+0.99(+1.81%)
Jul 24, 2023	51.50	54.97	50.94	54.81	44,413	+3.35(+6.51%)
Jul 21, 2023	56.17	56.17	47.05	51.46	152,875	-4.71(-8.39%)
Jul 20, 2023	55.20	56.97	55.20	56.17	33,626	+1.17(+2.13%)
Jul 19, 2023	56.00	56.20	54.32	55.00	41,955	-0.70(-1.26%)
Jul 18, 2023	54.29	56.10	54.29	55.70	22,513	+1.51(+2.79%)
Jul 17, 2023	52.33	55.87	52.33	54.19	39,314	+2.12(+4.07%)
Jul 14, 2023	51.24	52.44	50.66	52.07	14,168	+1.42(+2.80%)
Jul 13, 2023	50.68	51.12	50.50	50.65	12,839	-0.35(-0.69%)
Jul 12, 2023	51.33	51.33	50.01	51.00	28,086	-0.16(-0.31%)
Jul 11, 2023	50.00	51.16	49.13	51.16	30,480	+1.53(+3.08%)
Jul 10, 2023	50.01	50.35	48.50	49.63	22,920	+0.43(+0.87%)
Jul 07, 2023	50.67	50.92	49.14	49.20	14,071	-1.81(-3.55%)
Jul 06, 2023	51.63	52.61	50.50	51.01	27,360	-0.62(-1.20%)
Jul 05, 2023	48.01	52.63	48.01	51.63	41,453	+2.63(+5.37%)