Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1455	0.1500	0.1431	0.1459	149,913	-0.00(-2.73%)
Sep 28, 2023	0.1582	0.1582	0.1368	0.1500	358,599	-0.00(-1.96%)
Sep 27, 2023	0.1445	0.1599	0.1369	0.1530	884,946	+0.00(+2.68%)
Sep 26, 2023	0.1450	0.1505	0.1353	0.1490	545,255	+0.01(+5.67%)
Sep 25, 2023	0.1492	0.1450	0.1342	0.1410	568,250	-0.00(-0.70%)
Sep 22, 2023	0.1381	0.1470	0.1369	0.1420	536,035	+0.01(+5.19%)
Sep 21, 2023	0.1465	0.1499	0.1270	0.1350	1,278,539	-0.02(-10.60%)
Sep 20, 2023	0.1402	0.1558	0.1395	0.1510	972,813	-0.00(-2.39%)
Sep 19, 2023	0.1413	0.2489	0.1413	0.1547	14,772,481	+0.02(+11.62%)
Sep 18, 2023	0.1428	0.1450	0.1351	0.1386	151,678	-0.00(-1.00%)
Sep 15, 2023	0.1370	0.1438	0.1330	0.1400	326,403	+0.00(+2.19%)
Sep 14, 2023	0.1360	0.1440	0.1306	0.1370	90,402	-0.00(-1.44%)
Sep 13, 2023	0.1300	0.1450	0.1270	0.1390	168,689	+0.01(+9.45%)
Sep 12, 2023	0.1348	0.1348	0.1261	0.1270	383,958	-0.00(-3.13%)
Sep 11, 2023	0.1411	0.1411	0.1281	0.1311	104,078	-0.00(-2.46%)
Sep 08, 2023	0.1475	0.1475	0.1315	0.1344	189,933	-0.01(-3.72%)
Sep 07, 2023	0.1400	0.1430	0.1366	0.1396	63,580	+0.00(+2.20%)
Sep 06, 2023	0.1491	0.1491	0.1311	0.1366	115,484	-0.01(-4.14%)
Sep 05, 2023	0.1470	0.1490	0.1400	0.1425	155,810	+0.00(+1.93%)
Sep 01, 2023	0.1332	0.1500	0.1274	0.1398	336,833	-0.00(-0.99%)
Aug 31, 2023	0.1569	0.1660	0.1400	0.1412	271,233	-0.02(-12.73%)
Aug 30, 2023	0.1436	0.1660	0.1425	0.1618	476,024	+0.01(+7.51%)
Aug 29, 2023	0.1480	0.1600	0.1400	0.1505	166,569	-0.01(-4.63%)
Aug 28, 2023	0.1600	0.1632	0.1560	0.1578	244,955	-0.01(-4.83%)
Aug 25, 2023	0.1769	0.1769	0.1500	0.1658	624,043	+0.00(+1.10%)
Aug 24, 2023	0.1500	0.1689	0.1500	0.1640	550,015	+0.01(+5.06%)
Aug 23, 2023	0.1400	0.1665	0.1400	0.1561	1,054,467	+0.01(+7.66%)
Aug 22, 2023	0.1390	0.1450	0.1375	0.1450	694,409	+0.00(+3.57%)
Aug 21, 2023	0.1293	0.1490	0.1285	0.1400	2,760,186	-0.00(-3.45%)
Aug 18, 2023	0.1455	0.1455	0.1269	0.1450	1,757,756	-0.01(-3.33%)
Aug 17, 2023	0.1479	0.1588	0.1394	0.1500	2,307,913	-0.02(-10.18%)
Aug 16, 2023	0.2070	0.2599	0.1530	0.1670	33,166,096	+0.03(+22.08%)
Aug 15, 2023	0.1330	0.1380	0.1257	0.1368	1,981,663	+0.00(+3.32%)
Aug 14, 2023	0.1300	0.1340	0.1177	0.1324	421,416	+0.00(+2.24%)
Aug 11, 2023	0.1510	0.1600	0.1218	0.1295	758,311	-0.03(-16.93%)
Aug 10, 2023	0.1800	0.1800	0.1320	0.1559	1,124,803	-0.05(-23.77%)
Aug 09, 2023	0.1895	0.2100	0.1825	0.2045	446,756	+0.02(+11.14%)
Aug 08, 2023	0.1800	0.1900	0.1815	0.1840	113,245	+0.00(+1.66%)
Aug 07, 2023	0.1710	0.1881	0.1710	0.1810	169,875	+0.00(+1.34%)
Aug 04, 2023	0.1766	0.1800	0.1740	0.1786	123,566	+0.01(+4.32%)
Aug 03, 2023	0.2030	0.2166	0.1707	0.1712	749,151	-0.03(-13.97%)
Aug 02, 2023	0.1900	0.2075	0.1940	0.1990	267,441	+0.00(+2.05%)
Aug 01, 2023	0.2090	0.2090	0.1836	0.1950	350,939	-0.01(-5.11%)
Jul 31, 2023	0.2200	0.2200	0.2046	0.2055	337,901	-0.01(-5.04%)
Jul 28, 2023	0.2100	0.2164	0.1990	0.2164	435,599	+0.02(+12.36%)
Jul 27, 2023	0.1887	0.2020	0.1837	0.1926	380,248	+0.01(+3.55%)
Jul 26, 2023	0.1800	0.1917	0.1770	0.1860	325,508	+0.01(+4.91%)
Jul 25, 2023	0.1823	0.1949	0.1767	0.1773	531,929	-0.00(-2.64%)
Jul 24, 2023	0.2000	0.1984	0.1800	0.1821	356,648	-0.00(-1.57%)
Jul 21, 2023	0.1760	0.1991	0.1702	0.1850	442,214	+0.00(+0.49%)
Jul 20, 2023	0.1700	0.1914	0.1699	0.1841	1,981,925	+0.02(+9.32%)
Jul 19, 2023	0.1680	0.1684	0.1585	0.1684	420,136	+0.01(+3.95%)
Jul 18, 2023	0.1600	0.1660	0.1560	0.1620	482,774	+0.00(+0.62%)
Jul 17, 2023	0.1690	0.1690	0.1573	0.1610	367,603	-0.00(-0.37%)
Jul 14, 2023	0.1777	0.1780	0.1616	0.1616	342,858	-0.02(-10.22%)
Jul 13, 2023	0.1600	0.1800	0.1600	0.1800	630,082	+0.02(+11.73%)
Jul 12, 2023	0.1600	0.1700	0.1528	0.1611	713,298	-0.01(-4.84%)
Jul 11, 2023	0.1642	0.1800	0.1550	0.1693	1,038,157	+0.01(+3.87%)
Jul 10, 2023	0.1680	0.1710	0.1600	0.1630	643,449	-0.01(-4.12%)
Jul 07, 2023	0.1650	0.1773	0.1550	0.1700	2,099,125	+0.00(+1.19%)
Jul 06, 2023	0.2200	0.2200	0.1520	0.1680	20,039,088	-0.01(-7.23%)
Jul 05, 2023	0.1900	0.1999	0.1795	0.1811	402,818	-0.01(-2.74%)
Jul 03, 2023	0.1900	0.1970	0.1830	0.1862	69,639	+0.01(+3.44%)
Jun 30, 2023	0.1800	0.1950	0.1764	0.1800	167,477	+0.00(+2.80%)
Jun 29, 2023	0.1853	0.1872	0.1750	0.1751	245,238	-0.01(-6.41%)
Jun 28, 2023	0.1983	0.1994	0.1810	0.1871	272,209	-0.02(-8.46%)
Jun 27, 2023	0.2351	0.2464	0.1994	0.2044	1,385,854	-0.05(-18.08%)
Jun 26, 2023	0.2500	0.2562	0.2351	0.2495	1,637,723	+0.02(+8.48%)
Jun 23, 2023	0.2500	0.2659	0.2300	0.2300	140,834	-0.03(-10.51%)
Jun 22, 2023	0.2800	0.2800	0.2568	0.2570	50,932	-0.01(-3.02%)
Jun 21, 2023	0.2644	0.2899	0.2620	0.2650	92,736	-0.01(-3.64%)
Jun 20, 2023	0.2890	0.2950	0.2724	0.2750	138,839	-0.02(-5.40%)
Jun 16, 2023	0.2910	0.3100	0.2800	0.2907	164,183	-0.01(-3.10%)
Jun 15, 2023	0.3000	0.3546	0.2800	0.3000	187,944	-0.30(-50.00%)
May 08, 2023	0.5700	0.6300	0.5700	0.6000	148,285	+0.00(+0.00%)
May 05, 2023	0.5600	0.6106	0.5600	0.6000	24,509	+0.03(+5.23%)
May 04, 2023	0.6051	0.6100	0.5601	0.5702	57,385	-0.04(-5.88%)
May 03, 2023	0.6326	0.6600	0.6005	0.6058	55,081	+0.01(+0.97%)
May 02, 2023	0.6300	0.6459	0.6000	0.6000	28,650	+0.00(+0.00%)
May 01, 2023	0.6542	0.6542	0.6000	0.6000	29,001	-0.02(-3.69%)
Apr 28, 2023	0.6700	0.6700	0.6200	0.6230	32,879	-0.05(-7.01%)
Apr 27, 2023	0.6700	0.6700	0.6227	0.6700	20,949	+0.02(+3.09%)
Apr 26, 2023	0.6200	0.6499	0.6200	0.6499	16,766	+0.03(+4.82%)
Apr 25, 2023	0.6201	0.6203	0.6100	0.6200	6,599	-0.01(-0.94%)
Apr 24, 2023	0.7140	0.7140	0.6200	0.6259	47,174	-0.05(-7.96%)
Apr 21, 2023	0.6800	0.6800	0.6350	0.6800	33,666	+0.05(+7.94%)
Apr 20, 2023	0.6385	0.6849	0.5961	0.6300	62,320	+0.02(+3.28%)
Apr 19, 2023	0.6100	0.6199	0.5700	0.6100	14,609	+0.01(+1.67%)
Apr 18, 2023	0.6200	0.6200	0.5999	0.6000	39,072	+0.00(+0.00%)
Apr 17, 2023	0.6000	0.6000	0.5700	0.6000	19,046	+0.00(+0.76%)
Apr 14, 2023	0.5990	0.5990	0.5776	0.5955	13,065	+0.01(+0.93%)
Apr 13, 2023	0.6005	0.6005	0.5854	0.5900	39,259	+0.01(+1.72%)
Apr 12, 2023	0.6096	0.6096	0.5600	0.5800	41,513	+0.02(+3.57%)
Apr 11, 2023	0.6100	0.6200	0.5600	0.5600	25,778	+0.00(+0.00%)
Apr 10, 2023	0.6077	0.6077	0.5301	0.5600	69,995	-0.03(-5.08%)
Apr 06, 2023	0.5900	0.6200	0.5775	0.5900	44,689	-0.01(-1.67%)
Apr 05, 2023	0.6600	0.6601	0.5900	0.6000	63,118	-0.01(-1.75%)
Apr 04, 2023	0.6502	0.6680	0.6000	0.6107	35,844	-0.06(-8.85%)
Apr 03, 2023	0.6519	0.6900	0.6501	0.6700	47,914	-0.01(-1.47%)
Mar 31, 2023	0.7000	0.7000	0.6500	0.6800	66,541	-0.02(-2.76%)
Mar 30, 2023	0.6800	0.7300	0.6800	0.6993	11,228	-0.00(-0.01%)
Mar 29, 2023	0.7400	0.7915	0.6871	0.6994	67,961	-0.04(-5.49%)
Mar 28, 2023	0.7500	0.7700	0.7300	0.7400	39,486	-0.02(-2.37%)
Mar 27, 2023	0.7800	0.8000	0.7300	0.7580	27,824	-0.02(-2.82%)
Mar 24, 2023	0.8100	0.8100	0.7750	0.7800	61,594	-0.02(-2.50%)
Mar 23, 2023	0.8000	0.8200	0.7970	0.8000	22,301	-0.02(-2.76%)
Mar 22, 2023	0.8000	0.8500	0.7520	0.8227	15,308	-0.00(-0.22%)
Mar 21, 2023	0.8400	0.8500	0.8089	0.8245	6,601	+0.00(+0.51%)
Mar 20, 2023	0.8184	0.8600	0.7700	0.8203	43,106	-0.04(-4.62%)
Mar 17, 2023	0.8600	0.9143	0.8500	0.8600	27,593	+0.00(+0.47%)
Mar 16, 2023	0.8100	0.8600	0.7900	0.8560	28,470	-0.00(-0.19%)
Mar 15, 2023	0.9455	0.9800	0.8500	0.8576	38,687	-0.09(-9.30%)
Mar 14, 2023	0.8500	1.070	0.8500	0.9455	48,466	+0.12(+13.92%)
Mar 13, 2023	0.8000	0.8690	0.7901	0.8300	27,242	+0.04(+4.73%)
Mar 10, 2023	0.7822	0.8600	0.7822	0.7925	58,305	-0.05(-5.97%)
Mar 09, 2023	0.8900	0.9424	0.8335	0.8428	82,720	-0.10(-10.83%)
Mar 08, 2023	0.9300	0.9777	0.9300	0.9452	27,810	-0.00(-0.51%)
Mar 07, 2023	1.070	1.070	0.9000	0.9500	50,126	-0.04(-3.68%)
Mar 06, 2023	0.9700	1.180	0.9700	0.9863	46,590	-0.05(-5.16%)
Mar 03, 2023	1.220	1.220	1.000	1.040	57,564	-0.17(-14.05%)
Mar 02, 2023	1.300	1.300	1.200	1.210	27,574	-0.03(-2.42%)
Mar 01, 2023	1.250	1.295	1.230	1.240	28,939	+0.00(+0.00%)
Feb 28, 2023	1.200	1.250	1.190	1.240	9,483	+0.07(+5.98%)
Feb 27, 2023	1.100	1.220	1.100	1.170	27,737	+0.05(+4.46%)
Feb 24, 2023	1.250	1.250	1.090	1.120	38,164	-0.11(-8.94%)
Feb 23, 2023	1.180	1.250	1.180	1.230	8,298	+0.05(+4.24%)
Feb 22, 2023	1.230	1.250	1.180	1.180	9,429	-0.06(-4.84%)
Feb 21, 2023	1.230	1.270	1.220	1.240	9,974	-0.03(-2.36%)
Feb 17, 2023	1.200	1.290	1.200	1.270	15,308	+0.05(+4.10%)
Feb 16, 2023	1.180	1.250	1.180	1.220	10,870	+0.00(+0.00%)
Feb 15, 2023	1.180	1.300	1.060	1.220	66,733	+0.00(+0.02%)
Feb 14, 2023	1.150	1.220	1.150	1.220	3,375	+0.02(+1.65%)
Feb 13, 2023	1.210	1.260	1.120	1.200	10,643	-0.04(-3.23%)
Feb 10, 2023	1.190	1.250	1.120	1.240	26,415	+0.02(+1.64%)
Feb 09, 2023	1.210	1.264	1.150	1.220	12,916	+0.06(+5.17%)
Feb 08, 2023	1.210	1.250	1.110	1.160	85,400	-0.06(-4.92%)
Feb 07, 2023	1.180	1.430	1.180	1.220	243,853	+0.09(+7.96%)
Feb 06, 2023	1.040	1.200	1.030	1.130	158,779	+0.13(+13.00%)
Feb 03, 2023	0.9600	1.040	0.9282	1.000	26,500	+0.05(+5.26%)
Feb 02, 2023	0.9500	0.9700	0.9495	0.9500	12,557	+0.04(+3.88%)
Feb 01, 2023	0.9500	0.9595	0.9145	0.9145	11,570	+0.01(+1.61%)
Jan 31, 2023	0.9500	0.9500	0.9000	0.9000	5,467	+0.01(+1.12%)
Jan 30, 2023	0.9300	0.9414	0.8799	0.8900	29,972	-0.08(-8.25%)
Jan 27, 2023	0.9250	0.9700	0.9250	0.9700	13,120	+0.02(+2.14%)
Jan 26, 2023	0.9700	0.9859	0.9100	0.9497	20,878	-0.01(-1.07%)
Jan 25, 2023	0.9800	0.9800	0.9183	0.9600	17,284	-0.01(-1.04%)
Jan 24, 2023	1.020	1.020	0.9701	0.9701	20,186	-0.07(-6.72%)
Jan 23, 2023	0.9600	1.040	0.9500	1.040	13,915	+0.05(+5.37%)
Jan 20, 2023	1.020	1.040	0.9700	0.9870	12,538	-0.05(-5.10%)
Jan 19, 2023	1.040	1.040	0.9514	1.040	6,183	+0.01(+0.97%)
Jan 18, 2023	1.030	1.052	1.000	1.030	15,478	+0.00(+0.00%)
Jan 17, 2023	1.010	1.050	1.010	1.030	19,552	+0.02(+1.98%)
Jan 13, 2023	0.9950	1.050	0.9901	1.010	40,259	-0.01(-0.98%)
Jan 12, 2023	1.080	1.080	0.9762	1.020	122,700	+0.02(+2.11%)
Jan 11, 2023	1.030	1.048	0.9504	0.9989	47,372	+0.02(+1.93%)
Jan 10, 2023	0.9300	0.9900	0.9276	0.9800	63,869	+0.06(+6.52%)
Jan 09, 2023	0.8500	0.9500	0.8200	0.9200	41,480	+0.07(+8.24%)
Jan 06, 2023	0.8300	0.8500	0.8300	0.8500	42,330	+0.01(+1.32%)
Jan 05, 2023	0.8000	0.8500	0.8000	0.8389	4,503	+0.06(+7.88%)
Jan 04, 2023	0.7350	0.7999	0.7350	0.7776	10,068	+0.05(+7.08%)
Jan 03, 2023	0.7400	0.7400	0.7188	0.7262	10,099	+0.01(+1.03%)
Dec 30, 2022	0.6981	0.7188	0.6842	0.7188	81,175	+0.02(+2.97%)
Dec 29, 2022	0.7302	0.7302	0.6813	0.6981	17,814	+0.02(+3.21%)
Dec 28, 2022	0.6497	0.6786	0.6400	0.6764	31,586	+0.01(+0.99%)
Dec 27, 2022	0.7325	0.7325	0.6200	0.6698	277,020	-0.06(-7.98%)
Dec 23, 2022	0.7010	0.7688	0.6900	0.7279	60,727	-0.00(-0.21%)
Dec 22, 2022	0.6900	0.7600	0.6900	0.7294	44,712	+0.02(+2.11%)
Dec 21, 2022	0.7000	0.7615	0.6950	0.7143	62,049	+0.03(+4.83%)
Dec 20, 2022	0.7951	0.7951	0.6651	0.6814	131,935	-0.05(-7.03%)
Dec 19, 2022	0.8678	0.9059	0.7329	0.7329	97,702	-0.11(-12.75%)
Dec 16, 2022	0.9200	1.020	0.8400	0.8400	2,061,792	-0.09(-9.58%)
Dec 15, 2022	1.010	1.040	0.9290	0.9290	731,149	-0.13(-12.36%)
Dec 14, 2022	1.010	1.070	0.9362	1.060	692,315	+0.10(+10.42%)
Dec 13, 2022	1.030	1.030	0.9600	0.9600	94,746	-0.04(-4.00%)
Dec 12, 2022	1.030	1.030	0.9200	1.000	143,435	-0.01(-0.99%)
Dec 09, 2022	1.030	1.030	0.9900	1.010	42,146	-0.02(-1.94%)
Dec 08, 2022	1.030	1.030	1.000	1.030	41,186	+0.01(+0.98%)
Dec 07, 2022	0.9600	1.040	0.9600	1.020	41,280	-0.01(-0.97%)
Dec 06, 2022	1.080	1.080	0.9695	1.030	55,525	-0.05(-4.63%)
Dec 05, 2022	1.050	1.090	1.010	1.080	84,483	+0.02(+1.89%)
Dec 02, 2022	1.000	1.070	0.9891	1.060	47,699	+0.05(+4.95%)
Dec 01, 2022	1.050	1.050	1.010	1.010	43,315	-0.04(-3.81%)
Nov 30, 2022	1.050	1.050	1.030	1.050	12,204	+0.03(+2.94%)
Nov 29, 2022	1.010	1.050	0.9800	1.020	36,855	+0.01(+0.99%)
Nov 28, 2022	1.030	1.030	0.9800	1.010	25,970	-0.03(-2.88%)
Nov 25, 2022	1.010	1.040	0.9862	1.040	15,940	+0.00(+0.00%)
Nov 23, 2022	1.000	1.080	1.000	1.040	64,474	+0.05(+4.99%)
Nov 22, 2022	1.010	1.040	0.9903	0.9906	31,963	+0.02(+1.73%)
Nov 21, 2022	0.9700	1.040	0.9700	0.9738	32,612	-0.04(-3.58%)
Nov 18, 2022	1.130	1.130	0.9900	1.010	45,094	-0.11(-9.82%)
Nov 17, 2022	1.120	1.190	1.110	1.120	18,677	-0.01(-0.88%)
Nov 16, 2022	1.150	1.170	1.110	1.130	10,908	-0.06(-5.04%)
Nov 15, 2022	1.410	1.410	1.185	1.190	52,020	-0.15(-11.19%)
Nov 14, 2022	1.470	1.540	1.320	1.340	16,278	-0.09(-6.29%)
Nov 11, 2022	1.460	1.490	1.390	1.430	14,939	+0.01(+0.70%)
Nov 10, 2022	1.700	1.700	1.380	1.420	12,078	-0.13(-8.39%)
Nov 09, 2022	1.640	1.780	1.540	1.550	14,750	-0.07(-4.32%)
Nov 08, 2022	1.700	1.730	1.563	1.620	67,876	+0.16(+10.96%)
Nov 07, 2022	1.530	1.530	1.390	1.460	11,613	-0.05(-3.31%)
Nov 04, 2022	1.510	1.550	1.180	1.510	82,686	+0.00(+0.00%)
Nov 03, 2022	1.580	1.580	1.460	1.510	15,738	-0.09(-5.63%)
Nov 02, 2022	1.770	1.770	1.550	1.600	43,069	-0.11(-6.43%)
Nov 01, 2022	1.790	1.790	1.650	1.710	18,526	-0.04(-2.29%)
Oct 31, 2022	1.750	1.780	1.700	1.750	43,720	-0.04(-2.23%)
Oct 28, 2022	1.740	1.800	1.710	1.790	20,206	+0.05(+2.87%)
Oct 27, 2022	1.780	1.795	1.710	1.740	18,851	-0.06(-3.33%)
Oct 26, 2022	1.870	1.900	1.770	1.800	29,914	-0.10(-5.26%)
Oct 25, 2022	1.810	1.920	1.810	1.900	19,144	+0.11(+6.15%)
Oct 24, 2022	1.920	1.920	1.740	1.790	19,119	-0.09(-4.79%)
Oct 21, 2022	1.850	1.890	1.780	1.880	31,186	+0.04(+2.17%)
Oct 20, 2022	1.730	1.873	1.725	1.840	52,204	+0.15(+8.88%)
Oct 19, 2022	1.880	1.920	1.690	1.690	36,591	-0.24(-12.44%)
Oct 18, 2022	2.050	2.050	1.850	1.930	38,556	-0.12(-5.85%)
Oct 17, 2022	2.060	2.110	1.997	2.050	22,743	-0.01(-0.49%)
Oct 14, 2022	2.170	2.180	1.980	2.060	33,434	-0.12(-5.50%)
Oct 13, 2022	1.860	2.180	1.855	2.180	99,746	+0.28(+14.74%)
Oct 12, 2022	1.950	1.970	1.860	1.900	18,871	-0.03(-1.55%)
Oct 11, 2022	2.010	2.040	1.900	1.930	43,774	-0.06(-3.02%)
Oct 10, 2022	1.770	2.020	1.770	1.990	63,286	+0.17(+9.34%)
Oct 07, 2022	1.890	1.920	1.760	1.820	24,571	-0.10(-5.21%)
Oct 06, 2022	1.940	1.980	1.860	1.920	52,738	-0.02(-1.03%)
Oct 05, 2022	1.990	2.040	1.900	1.940	36,752	-0.05(-2.51%)
Oct 04, 2022	1.850	2.030	1.840	1.990	77,158	+0.14(+7.57%)