Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2023	0.3900	0.3900	0.3700	0.3700	53,133	-0.01(-2.63%)
Jun 02, 2023	0.4195	0.4200	0.3740	0.3800	61,504	-0.02(-3.80%)
Jun 01, 2023	0.4080	0.4138	0.3950	0.3950	16,017	-0.00(-0.20%)
May 31, 2023	0.4100	0.4171	0.3957	0.3958	36,974	-0.00(-1.05%)
May 30, 2023	0.4100	0.4200	0.3944	0.4000	34,433	-0.02(-3.89%)
May 26, 2023	0.4220	0.4220	0.4100	0.4162	21,780	+0.01(+1.51%)
May 25, 2023	0.4100	0.4340	0.4051	0.4100	48,636	+0.00(+0.00%)
May 24, 2023	0.3846	0.4100	0.3823	0.4100	19,707	+0.02(+5.13%)
May 23, 2023	0.3800	0.4000	0.3800	0.3900	92,756	+0.00(+0.00%)
May 22, 2023	0.3800	0.3900	0.3600	0.3900	21,642	+0.00(+0.00%)
May 19, 2023	0.3783	0.3900	0.3751	0.3900	22,716	+0.00(+0.00%)
May 18, 2023	0.3700	0.3900	0.3600	0.3900	144,002	+0.01(+3.26%)
May 17, 2023	0.3950	0.4077	0.3500	0.3777	64,038	-0.01(-3.15%)
May 16, 2023	0.3839	0.4200	0.3839	0.3900	56,179	+0.00(+0.80%)
May 15, 2023	0.3900	0.4300	0.3851	0.3869	235,572	+0.00(+1.26%)
May 12, 2023	0.5100	0.5200	0.3776	0.3821	298,766	-0.14(-26.80%)
May 11, 2023	0.6000	0.6000	0.5162	0.5220	197,924	-0.08(-12.71%)
May 10, 2023	0.6000	0.6199	0.5871	0.5980	115,964	-0.00(-0.33%)
May 09, 2023	0.6100	0.6300	0.5852	0.6000	81,329	+0.00(+0.00%)
May 08, 2023	0.5700	0.6300	0.5700	0.6000	148,285	+0.00(+0.00%)
May 05, 2023	0.5600	0.6106	0.5600	0.6000	24,509	+0.03(+5.23%)
May 04, 2023	0.6051	0.6100	0.5601	0.5702	57,385	-0.04(-5.88%)
May 03, 2023	0.6326	0.6600	0.6005	0.6058	55,081	+0.01(+0.97%)
May 02, 2023	0.6300	0.6459	0.6000	0.6000	28,650	+0.00(+0.00%)
May 01, 2023	0.6542	0.6542	0.6000	0.6000	29,001	-0.02(-3.69%)
Apr 28, 2023	0.6700	0.6700	0.6200	0.6230	32,879	-0.05(-7.01%)
Apr 27, 2023	0.6700	0.6700	0.6227	0.6700	20,949	+0.02(+3.09%)
Apr 26, 2023	0.6200	0.6499	0.6200	0.6499	16,766	+0.03(+4.82%)
Apr 25, 2023	0.6201	0.6203	0.6100	0.6200	6,599	-0.01(-0.94%)
Apr 24, 2023	0.7140	0.7140	0.6200	0.6259	47,174	-0.05(-7.96%)
Apr 21, 2023	0.6800	0.6800	0.6350	0.6800	33,666	+0.05(+7.94%)
Apr 20, 2023	0.6385	0.6849	0.5961	0.6300	62,320	+0.02(+3.28%)
Apr 19, 2023	0.6100	0.6199	0.5700	0.6100	14,609	+0.01(+1.67%)
Apr 18, 2023	0.6200	0.6200	0.5999	0.6000	39,072	+0.00(+0.00%)
Apr 17, 2023	0.6000	0.6000	0.5700	0.6000	19,046	+0.00(+0.76%)
Apr 14, 2023	0.5990	0.5990	0.5776	0.5955	13,065	+0.01(+0.93%)
Apr 13, 2023	0.6005	0.6005	0.5854	0.5900	39,259	+0.01(+1.72%)
Apr 12, 2023	0.6096	0.6096	0.5600	0.5800	41,513	+0.02(+3.57%)
Apr 11, 2023	0.6100	0.6200	0.5600	0.5600	25,778	+0.00(+0.00%)
Apr 10, 2023	0.6077	0.6077	0.5301	0.5600	69,995	-0.03(-5.08%)
Apr 06, 2023	0.5900	0.6200	0.5775	0.5900	44,689	-0.01(-1.67%)
Apr 05, 2023	0.6600	0.6601	0.5900	0.6000	63,118	-0.01(-1.75%)
Apr 04, 2023	0.6502	0.6680	0.6000	0.6107	35,844	-0.06(-8.85%)