Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.564	6.618	6.286	6.344	56,118	-0.26(-3.92%)
Sep 28, 2023	6.574	6.698	6.545	6.603	36,687	+0.05(+0.74%)
Sep 27, 2023	6.487	6.573	6.430	6.554	44,233	+0.08(+1.18%)
Sep 26, 2023	6.545	6.573	6.383	6.478	45,533	-0.03(-0.44%)
Sep 25, 2023	6.506	6.535	6.430	6.506	42,968	+0.12(+1.94%)
Sep 22, 2023	6.373	6.430	6.287	6.383	29,146	+0.10(+1.52%)
Sep 21, 2023	6.373	6.426	6.287	6.287	27,194	-0.07(-1.05%)
Sep 20, 2023	6.335	6.430	6.307	6.354	9,962	-0.07(-1.04%)
Sep 19, 2023	6.621	6.626	6.306	6.421	41,026	-0.07(-1.03%)
Sep 18, 2023	6.421	6.545	6.287	6.487	74,368	+0.19(+3.03%)
Sep 15, 2023	6.316	6.402	6.240	6.297	48,023	+0.00(+0.00%)
Sep 14, 2023	6.164	6.335	6.111	6.297	43,187	+0.12(+2.01%)
Sep 13, 2023	6.192	6.211	6.097	6.173	45,553	+0.09(+1.41%)
Sep 12, 2023	6.021	6.116	6.021	6.087	22,021	+0.09(+1.43%)
Sep 11, 2023	6.097	6.097	5.998	6.002	32,616	-0.09(-1.41%)
Sep 08, 2023	6.049	6.154	6.012	6.087	32,678	+0.05(+0.79%)
Sep 07, 2023	6.125	6.126	5.992	6.040	19,554	-0.03(-0.47%)
Sep 06, 2023	5.992	6.106	5.992	6.068	15,772	+0.02(+0.31%)
Sep 05, 2023	5.973	6.106	5.973	6.049	37,550	+0.08(+1.28%)
Sep 01, 2023	6.011	6.084	5.954	5.973	27,876	-0.06(-0.95%)
Aug 31, 2023	6.049	6.078	5.973	6.030	23,531	+0.00(+0.00%)
Aug 30, 2023	6.049	6.054	5.973	6.030	24,716	+0.02(+0.32%)
Aug 29, 2023	6.068	6.068	5.935	6.011	39,903	+0.00(+0.00%)
Aug 28, 2023	5.916	6.011	5.893	6.011	40,443	+0.10(+1.76%)
Aug 25, 2023	5.850	5.926	5.831	5.907	21,625	+0.03(+0.48%)
Aug 24, 2023	5.784	5.891	5.784	5.878	14,844	+0.09(+1.64%)
Aug 23, 2023	5.850	5.897	5.784	5.784	45,105	-0.13(-2.24%)
Aug 22, 2023	6.143	6.143	5.916	5.916	16,867	-0.14(-2.34%)
Aug 21, 2023	5.973	6.125	5.935	6.058	56,994	-0.02(-0.40%)
Aug 18, 2023	5.841	6.143	5.841	6.082	70,124	+0.17(+2.81%)
Aug 17, 2023	5.850	5.983	5.784	5.916	91,703	+0.08(+1.30%)
Aug 16, 2023	5.916	5.992	5.822	5.841	59,028	-0.03(-0.48%)
Aug 15, 2023	5.888	5.964	5.822	5.869	24,862	+0.00(+0.00%)
Aug 14, 2023	5.859	6.077	5.822	5.869	73,288	+0.01(+0.16%)
Aug 11, 2023	5.812	5.916	5.755	5.859	54,460	+0.01(+0.16%)
Aug 10, 2023	5.822	5.926	5.812	5.850	26,755	+0.00(+0.00%)
Aug 09, 2023	5.727	5.916	5.727	5.850	37,263	+0.08(+1.31%)
Aug 08, 2023	5.916	5.916	5.727	5.774	41,493	-0.12(-2.09%)
Aug 07, 2023	6.077	6.077	5.869	5.897	38,634	-0.09(-1.58%)
Aug 04, 2023	5.859	6.049	5.803	5.992	31,235	+0.09(+1.61%)
Aug 03, 2023	5.822	5.907	5.746	5.897	36,935	+0.08(+1.30%)
Aug 02, 2023	5.916	6.001	5.717	5.822	54,920	-0.12(-2.07%)
Aug 01, 2023	6.143	6.171	5.916	5.945	29,855	-0.12(-2.03%)
Jul 31, 2023	5.964	6.068	5.916	6.068	57,661	+0.12(+2.07%)
Jul 28, 2023	6.257	6.257	5.784	5.945	95,287	-0.30(-4.85%)
Jul 27, 2023	6.267	6.408	6.132	6.248	51,653	+0.04(+0.61%)
Jul 26, 2023	5.966	6.304	5.853	6.210	80,775	+0.27(+4.60%)
Jul 25, 2023	5.796	6.079	5.740	5.937	75,279	+0.24(+4.13%)
Jul 24, 2023	5.646	5.787	5.646	5.702	45,874	+0.01(+0.17%)
Jul 21, 2023	5.646	5.762	5.600	5.693	64,873	+0.00(+0.00%)
Jul 20, 2023	5.702	5.740	5.664	5.693	33,404	+0.03(+0.50%)
Jul 19, 2023	5.599	5.693	5.599	5.664	47,906	+0.05(+0.84%)
Jul 18, 2023	5.552	5.674	5.530	5.617	26,911	+0.07(+1.19%)
Jul 17, 2023	5.457	5.730	5.457	5.552	67,749	-0.08(-1.34%)
Jul 14, 2023	5.824	5.824	5.505	5.627	52,684	-0.08(-1.32%)
Jul 13, 2023	5.806	5.824	5.646	5.702	31,781	+0.04(+0.66%)
Jul 12, 2023	5.740	5.824	5.646	5.664	45,831	-0.02(-0.33%)
Jul 11, 2023	5.570	5.730	5.523	5.683	47,661	+0.18(+3.25%)
Jul 10, 2023	5.505	5.646	5.443	5.505	76,746	+0.09(+1.74%)
Jul 07, 2023	5.288	5.429	5.222	5.410	109,560	+0.17(+3.23%)
Jul 06, 2023	5.232	5.354	5.185	5.241	38,879	+0.01(+0.18%)
Jul 05, 2023	5.232	5.349	5.185	5.232	59,448	-0.02(-0.36%)
Jul 03, 2023	5.128	5.250	5.100	5.250	23,297	+0.12(+2.38%)
Jun 30, 2023	5.081	5.185	5.075	5.128	36,478	+0.07(+1.30%)
Jun 29, 2023	4.959	5.138	4.959	5.062	25,873	+0.04(+0.76%)
Jun 28, 2023	5.201	5.285	4.875	5.024	93,670	-0.14(-2.71%)
Jun 27, 2023	4.893	5.323	4.865	5.164	90,729	+0.37(+7.80%)
Jun 26, 2023	4.734	4.903	4.669	4.790	103,409	+0.12(+2.60%)
Jun 23, 2023	4.818	4.856	4.615	4.669	74,143	-0.11(-2.34%)
Jun 22, 2023	4.893	4.893	4.706	4.781	42,336	+0.00(+0.00%)
Jun 21, 2023	4.398	4.921	4.398	4.781	91,105	+0.35(+7.79%)
Jun 20, 2023	4.426	4.482	4.363	4.436	64,141	-0.09(-2.06%)
Jun 16, 2023	4.492	4.576	4.458	4.529	16,982	+0.07(+1.68%)
Jun 15, 2023	4.333	4.475	4.333	4.454	36,210	-0.66(-12.96%)
May 08, 2023	5.210	5.252	5.104	5.117	56,594	-0.09(-1.78%)
May 05, 2023	5.182	5.331	5.164	5.210	37,113	+0.05(+0.90%)
May 04, 2023	5.377	5.422	5.043	5.164	103,034	-0.26(-4.79%)
May 03, 2023	5.572	5.572	5.424	5.424	46,764	-0.14(-2.50%)
May 02, 2023	5.897	5.897	5.480	5.563	58,587	-0.24(-4.16%)
May 01, 2023	5.860	6.013	5.712	5.805	89,202	-0.10(-1.73%)
Apr 28, 2023	5.897	6.055	5.897	5.907	22,262	+0.00(+0.00%)
Apr 27, 2023	5.870	6.024	5.870	5.907	41,674	+0.03(+0.49%)
Apr 26, 2023	5.860	5.989	5.814	5.878	40,491	-0.01(-0.16%)
Apr 25, 2023	6.007	6.146	5.860	5.887	62,056	-0.22(-3.63%)
Apr 24, 2023	6.137	6.257	6.044	6.109	129,144	-0.15(-2.36%)
Apr 21, 2023	5.915	6.359	5.915	6.257	83,904	+0.31(+5.12%)
Apr 20, 2023	5.980	6.114	5.915	5.952	95,263	-0.01(-0.16%)
Apr 19, 2023	6.091	6.137	5.915	5.961	93,227	-0.18(-2.86%)
Apr 18, 2023	6.349	6.377	6.100	6.137	86,372	-0.37(-5.68%)
Apr 17, 2023	6.608	6.608	6.377	6.506	73,608	-0.09(-1.40%)
Apr 14, 2023	6.553	6.639	6.479	6.599	61,134	+0.06(+0.85%)
Apr 13, 2023	6.516	6.543	6.386	6.543	42,353	+0.06(+1.00%)
Apr 12, 2023	6.146	6.622	6.146	6.479	88,300	+0.30(+4.94%)
Apr 11, 2023	6.109	6.294	6.100	6.174	43,389	+0.08(+1.37%)
Apr 10, 2023	6.183	6.322	6.007	6.091	73,270	-0.23(-3.65%)
Apr 06, 2023	6.470	6.470	6.257	6.322	33,219	-0.06(-0.87%)
Apr 05, 2023	6.303	6.433	6.266	6.377	39,597	+0.07(+1.17%)
Apr 04, 2023	6.377	6.553	6.248	6.303	27,397	-0.11(-1.73%)
Apr 03, 2023	6.562	6.701	6.340	6.414	128,346	-0.02(-0.29%)
Mar 31, 2023	6.470	6.571	6.377	6.433	40,981	-0.06(-1.00%)
Mar 30, 2023	6.414	6.571	6.349	6.497	53,715	-0.02(-0.28%)
Mar 29, 2023	6.415	6.515	6.295	6.515	46,531	+0.23(+3.65%)
Mar 28, 2023	6.286	6.350	6.194	6.286	47,558	+0.09(+1.48%)
Mar 27, 2023	6.029	6.194	5.873	6.194	24,130	+0.25(+4.17%)
Mar 24, 2023	5.827	6.002	5.827	5.947	21,966	+0.12(+2.05%)
Mar 23, 2023	5.901	6.057	5.827	5.827	48,025	-0.05(-0.78%)
Mar 22, 2023	6.057	6.084	5.827	5.873	35,068	-0.10(-1.69%)
Mar 21, 2023	5.754	6.084	5.754	5.974	30,991	+0.25(+4.33%)
Mar 20, 2023	5.956	5.956	5.699	5.726	49,762	-0.17(-2.80%)
Mar 17, 2023	5.983	6.020	5.827	5.891	48,415	-0.05(-0.77%)
Mar 16, 2023	5.956	6.047	5.827	5.937	34,767	+0.05(+0.78%)
Mar 15, 2023	6.103	6.116	5.680	5.891	87,781	-0.24(-3.89%)
Mar 14, 2023	6.369	6.442	6.130	6.130	78,611	-0.15(-2.34%)
Mar 13, 2023	6.259	6.424	6.194	6.277	73,896	-0.08(-1.30%)
Mar 10, 2023	6.332	6.515	6.295	6.359	60,312	+0.02(+0.29%)
Mar 09, 2023	6.405	6.525	6.332	6.341	50,921	-0.02(-0.29%)
Mar 08, 2023	6.259	6.405	6.259	6.359	30,037	+0.06(+0.87%)
Mar 07, 2023	6.405	6.415	6.240	6.304	64,096	-0.13(-2.00%)
Mar 06, 2023	6.387	6.543	6.286	6.433	102,096	+0.00(+0.00%)
Mar 03, 2023	6.479	6.479	6.378	6.433	60,685	+0.09(+1.45%)
Mar 02, 2023	6.167	6.564	6.167	6.341	83,089	+0.09(+1.47%)
Mar 01, 2023	6.167	6.331	6.167	6.249	75,502	+0.06(+1.04%)
Feb 28, 2023	6.323	6.382	6.167	6.185	63,482	-0.08(-1.32%)
Feb 27, 2023	6.424	6.424	6.167	6.268	95,214	-0.12(-1.86%)
Feb 24, 2023	6.369	6.469	6.305	6.387	36,544	-0.02(-0.28%)
Feb 23, 2023	6.414	6.498	6.305	6.405	61,415	-0.01(-0.14%)
Feb 22, 2023	6.496	6.596	6.323	6.414	73,923	-0.08(-1.26%)
Feb 21, 2023	6.678	6.703	6.410	6.496	90,371	-0.12(-1.79%)
Feb 17, 2023	6.733	6.751	6.551	6.614	82,886	-0.15(-2.15%)
Feb 16, 2023	6.814	6.876	6.733	6.760	57,734	-0.11(-1.59%)
Feb 15, 2023	6.969	6.969	6.778	6.869	64,328	-0.12(-1.69%)
Feb 14, 2023	6.833	7.010	6.778	6.987	72,432	+0.16(+2.40%)
Feb 13, 2023	6.905	6.905	6.642	6.824	53,556	-0.04(-0.53%)
Feb 10, 2023	6.596	6.924	6.596	6.860	62,332	+0.31(+4.72%)
Feb 09, 2023	6.687	6.749	6.551	6.551	43,388	-0.17(-2.57%)
Feb 08, 2023	6.933	6.942	6.642	6.723	52,775	-0.08(-1.20%)
Feb 07, 2023	6.596	6.819	6.596	6.805	90,082	+0.21(+3.17%)
Feb 06, 2023	6.578	6.696	6.551	6.596	46,168	+0.00(+0.00%)
Feb 03, 2023	6.733	6.733	6.531	6.596	66,213	-0.01(-0.14%)
Feb 02, 2023	6.824	6.860	6.496	6.605	120,893	-0.23(-3.33%)
Feb 01, 2023	7.087	7.087	6.742	6.833	109,595	-0.14(-1.96%)
Jan 31, 2023	6.978	7.047	6.860	6.969	100,512	-0.05(-0.65%)
Jan 30, 2023	7.015	7.015	6.842	7.015	99,200	-0.05(-0.76%)
Jan 27, 2023	7.014	7.114	6.897	7.069	89,675	+0.11(+1.55%)
Jan 26, 2023	7.042	7.105	6.870	6.960	44,196	-0.07(-1.03%)
Jan 25, 2023	6.960	7.114	6.852	7.033	73,470	+0.07(+1.04%)
Jan 24, 2023	7.096	7.096	6.942	6.960	35,813	-0.01(-0.13%)
Jan 23, 2023	7.069	7.107	6.942	6.969	65,192	+0.00(+0.00%)
Jan 20, 2023	6.888	7.051	6.807	6.969	84,183	+0.07(+1.05%)
Jan 19, 2023	6.780	6.942	6.636	6.897	48,977	+0.14(+2.00%)
Jan 18, 2023	6.780	6.879	6.663	6.762	77,078	-0.02(-0.27%)
Jan 17, 2023	6.672	6.843	6.600	6.780	85,936	+0.05(+0.67%)
Jan 13, 2023	6.699	6.744	6.555	6.735	31,517	-0.03(-0.40%)
Jan 12, 2023	6.699	6.798	6.600	6.762	53,764	+0.16(+2.46%)
Jan 11, 2023	6.437	6.627	6.365	6.600	65,919	+0.24(+3.83%)
Jan 10, 2023	6.365	6.392	6.257	6.356	47,737	+0.05(+0.71%)
Jan 09, 2023	6.284	6.401	6.257	6.311	59,314	+0.11(+1.74%)
Jan 06, 2023	6.356	6.501	6.131	6.203	95,930	-0.12(-1.85%)
Jan 05, 2023	6.221	6.402	6.221	6.320	33,374	+0.07(+1.15%)
Jan 04, 2023	6.365	6.437	6.210	6.248	88,169	-0.24(-3.75%)
Jan 03, 2023	6.933	6.942	6.383	6.492	107,028	-0.46(-6.61%)
Dec 30, 2022	6.780	6.951	6.771	6.951	32,327	+0.08(+1.18%)
Dec 29, 2022	6.960	6.960	6.816	6.870	42,868	-0.04(-0.51%)
Dec 28, 2022	6.799	6.915	6.692	6.906	103,964	+0.01(+0.13%)
Dec 27, 2022	6.683	6.915	6.620	6.897	85,111	+0.29(+4.46%)
Dec 23, 2022	6.299	6.670	6.299	6.602	81,678	+0.24(+3.79%)
Dec 22, 2022	6.406	6.406	6.219	6.361	49,080	+0.03(+0.42%)
Dec 21, 2022	6.245	6.397	6.201	6.335	44,810	+0.11(+1.72%)
Dec 20, 2022	6.165	6.245	6.112	6.228	53,073	+0.10(+1.60%)
Dec 19, 2022	6.236	6.268	6.112	6.129	49,169	-0.11(-1.72%)
Dec 16, 2022	6.245	6.245	6.112	6.236	31,754	-0.04(-0.71%)
Dec 15, 2022	6.254	6.327	6.112	6.281	68,088	-0.02(-0.28%)
Dec 14, 2022	6.192	6.379	6.040	6.299	77,838	+0.21(+3.52%)
Dec 13, 2022	6.138	6.210	6.005	6.085	41,743	+0.06(+1.04%)
Dec 12, 2022	5.933	6.165	5.898	6.022	89,043	+0.13(+2.27%)
Dec 09, 2022	6.022	6.129	5.692	5.889	68,199	-0.12(-2.08%)
Dec 08, 2022	6.210	6.236	5.915	6.013	126,061	-0.15(-2.46%)
Dec 07, 2022	6.379	6.405	6.085	6.165	133,891	-0.25(-3.89%)
Dec 06, 2022	6.504	6.613	6.299	6.415	64,564	-0.12(-1.91%)
Dec 05, 2022	6.692	6.763	6.424	6.540	79,921	-0.15(-2.27%)
Dec 02, 2022	6.674	6.692	6.513	6.692	72,338	+0.03(+0.40%)
Dec 01, 2022	6.825	6.870	6.629	6.665	63,708	-0.12(-1.71%)
Nov 30, 2022	6.852	6.897	6.629	6.781	53,082	-0.09(-1.30%)
Nov 29, 2022	6.852	6.879	6.709	6.870	35,841	+0.10(+1.45%)
Nov 28, 2022	6.921	6.992	6.533	6.771	142,873	-0.19(-2.66%)
Nov 25, 2022	7.018	7.045	6.851	6.957	33,841	+0.10(+1.41%)
Nov 23, 2022	6.745	6.930	6.595	6.860	124,225	+0.15(+2.23%)
Nov 22, 2022	6.613	6.736	6.445	6.710	36,303	+0.19(+2.84%)
Nov 21, 2022	6.383	6.595	6.084	6.525	125,056	+0.11(+1.65%)
Nov 18, 2022	6.313	6.436	6.313	6.419	78,027	-0.10(-1.49%)
Nov 17, 2022	6.480	6.587	6.331	6.516	52,238	-0.03(-0.40%)
Nov 16, 2022	6.622	6.697	6.480	6.542	44,002	-0.15(-2.24%)
Nov 15, 2022	6.657	6.710	6.472	6.692	49,428	+0.19(+2.85%)
Nov 14, 2022	6.683	6.719	6.436	6.507	47,170	-0.17(-2.51%)
Nov 11, 2022	6.648	6.745	6.498	6.674	40,381	+0.13(+2.02%)
Nov 10, 2022	6.463	6.642	6.436	6.542	41,338	+0.08(+1.23%)
Nov 09, 2022	6.595	6.719	6.436	6.463	34,275	-0.26(-3.81%)
Nov 08, 2022	6.754	6.754	6.657	6.719	27,061	-0.04(-0.52%)
Nov 07, 2022	6.701	6.789	6.621	6.754	66,488	+0.04(+0.66%)
Nov 04, 2022	6.727	6.736	6.613	6.710	27,884	+0.12(+1.87%)
Nov 03, 2022	6.542	6.745	6.525	6.586	22,336	-0.03(-0.40%)
Nov 02, 2022	6.586			6.613	32,382	+0.00(+0.00%)
Nov 01, 2022	6.648	6.692	6.480	6.613	27,833	-0.01(-0.13%)
Oct 31, 2022	6.613	6.782	6.498	6.622	76,288	-0.08(-1.18%)
Oct 28, 2022	6.745	6.876	6.613	6.701	45,422	-0.01(-0.09%)
Oct 27, 2022	6.907	6.968	6.585	6.707	82,567	+0.00(+0.00%)
Oct 26, 2022	6.585	6.770	6.585	6.707	48,639	+0.13(+1.99%)
Oct 25, 2022	6.472	6.742	6.428	6.576	39,881	+0.06(+0.94%)
Oct 24, 2022	6.472	6.532	6.367	6.515	82,115	+0.04(+0.67%)
Oct 21, 2022	6.402	6.530	6.289	6.472	45,935	+0.05(+0.81%)
Oct 20, 2022	6.480	6.506	6.263	6.419	37,908	+0.09(+1.38%)
Oct 19, 2022	6.219	6.332	6.142	6.332	29,695	+0.11(+1.82%)
Oct 18, 2022	6.437	6.473	6.114	6.219	102,036	-0.05(-0.83%)
Oct 17, 2022	6.489	6.646	6.236	6.271	58,345	+0.00(+0.00%)
Oct 14, 2022	6.437	6.576	6.223	6.271	27,134	-0.07(-1.10%)
Oct 13, 2022	6.210	6.602	6.184	6.341	38,925	+0.07(+1.11%)
Oct 12, 2022	6.428	6.491	6.228	6.271	64,141	-0.06(-0.96%)
Oct 11, 2022	6.533	6.689	6.271	6.332	84,355	-0.24(-3.58%)
Oct 10, 2022	6.864	7.029	6.465	6.567	52,245	-0.29(-4.19%)
Oct 07, 2022	7.090	7.194	6.846	6.855	44,236	-0.24(-3.32%)
Oct 06, 2022	6.881	7.255	6.870	7.090	57,087	+0.30(+4.36%)
Oct 05, 2022	6.550	6.837	6.533	6.794	80,372	+0.30(+4.70%)
Oct 04, 2022	6.541	6.663	6.489	6.489	43,702	+0.08(+1.22%)