Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0070	0	-0.00(-15.66%)
Sep 26, 2023				0.0083	0	+0.00(+3.75%)
Sep 25, 2023	0.0071	0.0080	0.0071	0.0080	1,250	+0.00(+0.00%)
Sep 22, 2023	0.0081	0.0081	0.0080	0.0080	17,250	-0.00(-1.23%)
Sep 21, 2023	0.0058	0.0081	0.0058	0.0081	713,662	+0.00(+17.39%)
Sep 20, 2023	0.0064	0.0069	0.0064	0.0069	150,700	+0.00(+15.00%)
Sep 19, 2023	0.0067	0.0067	0.0060	0.0060	447,700	-0.00(-13.04%)
Sep 18, 2023	0.0063	0.0069	0.0062	0.0069	484,910	+0.00(+9.52%)
Sep 15, 2023	0.0064	0.0068	0.0063	0.0063	218,610	-0.00(-1.56%)
Sep 14, 2023	0.0064	0.0064	0.0064	0.0064	90,000	-0.00(-4.48%)
Sep 13, 2023	0.0067	0.0067	0.0064	0.0067	10,342	+0.00(+4.69%)
Sep 12, 2023	0.0067	0.0067	0.0064	0.0064	5,600	+0.00(+0.00%)
Sep 11, 2023	0.0067	0.0067	0.0064	0.0064	11,200	+0.00(+0.00%)
Sep 08, 2023	0.0071	0.0071	0.0064	0.0064	12,722	-0.00(-14.67%)
Sep 07, 2023	0.0062	0.0077	0.0062	0.0075	255,751	+0.00(+7.14%)
Sep 06, 2023	0.0070	0.0070	0.0062	0.0070	13,325	+0.00(+0.00%)