Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				6.213	540	-0.05(-0.84%)
Sep 26, 2023				6.266	194	+0.05(+0.85%)
Sep 25, 2023	6.213	6.213	6.213	6.213	1,393	+0.43(+7.44%)
Sep 22, 2023	6.787	6.787	5.783	5.783	6,512	-1.06(-15.43%)
Sep 21, 2023	6.839	6.839	6.839	6.839	347	-0.28(-3.97%)
Sep 20, 2023	7.122	7.122	7.122	7.122	407	+0.04(+0.54%)
Sep 19, 2023	7.122	7.122	7.083	7.083	485	-0.25(-3.40%)
Sep 18, 2023	7.274	7.456	7.265	7.333	2,851	+0.23(+3.25%)
Sep 15, 2023	7.466	7.743	7.102	7.102	7,601	-0.36(-4.87%)
Sep 14, 2023	7.485	7.619	7.466	7.466	1,847	-0.04(-0.51%)
Sep 12, 2023				7.504	545	-0.40(-5.08%)
Sep 11, 2023	7.905	7.905	7.905	7.905	464	-0.07(-0.89%)
Sep 08, 2023	7.552	7.976	7.552	7.976	874	+0.14(+1.76%)