Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				6.040	556	-0.05(-0.84%)
Sep 26, 2023				6.091	200	+0.05(+0.85%)
Sep 25, 2023	6.040	6.040	6.040	6.040	1,433	+0.42(+7.44%)
Sep 22, 2023	6.597	6.597	5.622	5.622	6,699	-1.03(-15.43%)
Sep 21, 2023	6.647	6.647	6.647	6.647	357	-0.28(-3.97%)
Sep 20, 2023	6.923	6.923	6.923	6.923	419	+0.04(+0.54%)
Sep 19, 2023	6.923	6.923	6.885	6.885	499	-0.24(-3.41%)
Sep 18, 2023	7.071	7.248	7.062	7.128	2,933	+0.22(+3.25%)
Sep 15, 2023	7.257	7.526	6.904	6.904	7,819	-0.35(-4.87%)
Sep 14, 2023	7.276	7.406	7.257	7.257	1,900	-0.04(-0.51%)
Sep 12, 2023				7.294	560	-0.39(-5.08%)
Sep 11, 2023	7.684	7.684	7.684	7.684	477	-0.07(-0.89%)
Sep 08, 2023	7.341	7.753	7.341	7.753	899	+0.13(+1.76%)