Skip to main content

Fat Brands Inc Cl B (NQ: FATBB )

5.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2023 5.390 136 -0.10(-1.82%)
Mar 24, 2023 5.490 484 -0.32(-5.51%)
Mar 22, 2023 5.810 117 +0.32(+5.83%)
Mar 21, 2023 5.490 5.490 5.490 5.490 478 -0.51(-8.50%)
Mar 17, 2023 6.000 72 +0.32(+5.63%)
Mar 16, 2023 5.820 5.820 5.680 5.680 819 -0.84(-12.88%)
Mar 14, 2023 6.520 123 +0.68(+11.64%)
Mar 13, 2023 6.020 6.020 5.730 5.840 1,638 -0.15(-2.50%)
Mar 10, 2023 5.990 5.990 5.990 5.990 766 -0.41(-6.41%)
Mar 07, 2023 6.400 25 +0.07(+1.17%)
Mar 06, 2023 6.260 6.350 6.260 6.326 2,062 -0.59(-8.58%)
Mar 02, 2023 6.920 356 +0.41(+6.30%)
Mar 01, 2023 6.350 6.510 6.350 6.510 538 +0.29(+4.66%)
Feb 28, 2023 6.220 6.220 6.220 6.220 161 -0.23(-3.57%)
Feb 27, 2023 6.690 6.690 6.450 6.450 491 -0.07(-1.07%)
Feb 24, 2023 6.610 6.610 6.520 6.520 678 -0.12(-1.81%)
Feb 23, 2023 6.640 6.640 6.640 6.640 500 -0.17(-2.50%)
Feb 22, 2023 6.710 6.810 6.710 6.810 696 +0.10(+1.49%)
Feb 21, 2023 6.710 6.710 6.710 6.710 448 +0.00(+0.00%)
Feb 17, 2023 6.760 6.800 6.710 6.710 874 -0.17(-2.48%)
Feb 16, 2023 6.710 6.900 6.710 6.880 3,004 +0.23(+3.46%)
Feb 15, 2023 6.870 6.900 6.650 6.650 852 -0.25(-3.62%)
Feb 14, 2023 6.400 6.900 6.355 6.900 4,573 +0.04(+0.58%)
Feb 13, 2023 6.684 6.869 6.468 6.860 5,582 +0.35(+5.31%)
Feb 10, 2023 6.370 6.514 6.370 6.514 448 +0.55(+9.15%)
Feb 09, 2023 6.968 6.968 5.968 5.968 6,206 -0.55(-8.42%)
Feb 08, 2023 6.517 6.948 6.517 6.517 8,382 +0.23(+3.60%)
Feb 07, 2023 6.272 6.396 6.272 6.291 3,752 +0.06(+0.93%)
Feb 06, 2023 6.154 6.233 6.145 6.233 2,612 +0.22(+3.72%)
Feb 03, 2023 6.125 6.125 6.009 6.009 1,441 +0.18(+3.06%)
Feb 02, 2023 5.831 5.831 5.831 5.831 625 -0.04(-0.67%)
Feb 01, 2023 5.831 5.988 5.615 5.870 2,264 +0.05(+0.84%)
Jan 31, 2023 5.821 5.821 5.821 5.821 385 -0.01(-0.21%)
Jan 26, 2023 5.833 60 +0.41(+7.63%)
Jan 25, 2023 5.468 5.468 5.419 5.419 570 -0.04(-0.72%)
Jan 24, 2023 5.478 5.488 5.459 5.459 965 -0.11(-1.94%)
Jan 23, 2023 5.899 5.899 5.547 5.566 900 -0.47(-7.79%)
Jan 13, 2023 6.037 113 +0.29(+5.12%)
Jan 11, 2023 5.743 73 +0.13(+2.27%)
Jan 10, 2023 5.586 5.615 5.586 5.615 492 +0.49(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.