Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				5.390	136	-0.10(-1.82%)
Mar 24, 2023				5.490	484	-0.32(-5.51%)
Mar 22, 2023				5.810	117	+0.32(+5.83%)
Mar 21, 2023	5.490	5.490	5.490	5.490	478	-0.51(-8.50%)
Mar 17, 2023				6.000	72	+0.32(+5.63%)
Mar 16, 2023	5.820	5.820	5.680	5.680	819	-0.84(-12.88%)
Mar 14, 2023				6.520	123	+0.68(+11.64%)
Mar 13, 2023	6.020	6.020	5.730	5.840	1,638	-0.15(-2.50%)
Mar 10, 2023	5.990	5.990	5.990	5.990	766	-0.41(-6.41%)
Mar 07, 2023				6.400	25	+0.07(+1.17%)
Mar 06, 2023	6.260	6.350	6.260	6.326	2,062	-0.59(-8.58%)
Mar 02, 2023				6.920	356	+0.41(+6.30%)
Mar 01, 2023	6.350	6.510	6.350	6.510	538	+0.29(+4.66%)
Feb 28, 2023	6.220	6.220	6.220	6.220	161	-0.23(-3.57%)
Feb 27, 2023	6.690	6.690	6.450	6.450	491	-0.07(-1.07%)
Feb 24, 2023	6.610	6.610	6.520	6.520	678	-0.12(-1.81%)
Feb 23, 2023	6.640	6.640	6.640	6.640	500	-0.17(-2.50%)
Feb 22, 2023	6.710	6.810	6.710	6.810	696	+0.10(+1.49%)
Feb 21, 2023	6.710	6.710	6.710	6.710	448	+0.00(+0.00%)
Feb 17, 2023	6.760	6.800	6.710	6.710	874	-0.17(-2.48%)
Feb 16, 2023	6.710	6.900	6.710	6.880	3,004	+0.23(+3.46%)
Feb 15, 2023	6.870	6.900	6.650	6.650	852	-0.25(-3.62%)
Feb 14, 2023	6.400	6.900	6.355	6.900	4,573	+0.04(+0.58%)
Feb 13, 2023	6.684	6.869	6.468	6.860	5,582	+0.35(+5.31%)
Feb 10, 2023	6.370	6.514	6.370	6.514	448	+0.55(+9.15%)
Feb 09, 2023	6.968	6.968	5.968	5.968	6,206	-0.55(-8.42%)
Feb 08, 2023	6.517	6.948	6.517	6.517	8,382	+0.23(+3.60%)
Feb 07, 2023	6.272	6.396	6.272	6.291	3,752	+0.06(+0.93%)
Feb 06, 2023	6.154	6.233	6.145	6.233	2,612	+0.22(+3.72%)
Feb 03, 2023	6.125	6.125	6.009	6.009	1,441	+0.18(+3.06%)
Feb 02, 2023	5.831	5.831	5.831	5.831	625	-0.04(-0.67%)
Feb 01, 2023	5.831	5.988	5.615	5.870	2,264	+0.05(+0.84%)
Jan 31, 2023	5.821	5.821	5.821	5.821	385	-0.01(-0.21%)
Jan 26, 2023				5.833	60	+0.41(+7.63%)
Jan 25, 2023	5.468	5.468	5.419	5.419	570	-0.04(-0.72%)
Jan 24, 2023	5.478	5.488	5.459	5.459	965	-0.11(-1.94%)
Jan 23, 2023	5.899	5.899	5.547	5.566	900	-0.47(-7.79%)
Jan 13, 2023				6.037	113	+0.29(+5.12%)
Jan 11, 2023				5.743	73	+0.13(+2.27%)
Jan 10, 2023	5.586	5.615	5.586	5.615	492	+0.49(+9.56%)