BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.788	9.846	9.759	9.759	98,973	+0.01(+0.10%)
Sep 28, 2023	9.807	9.897	9.749	9.749	64,726	-0.06(-0.59%)
Sep 27, 2023	9.903	9.903	9.807	9.807	77,138	-0.12(-1.17%)
Sep 26, 2023	10.02	10.03	9.913	9.923	60,061	-0.11(-1.06%)
Sep 25, 2023	10.22	10.07	10.01	10.03	75,545	-0.21(-2.07%)
Sep 22, 2023	10.28	10.28	10.23	10.24	45,405	+0.03(+0.28%)
Sep 21, 2023	10.28	10.28	10.21	10.21	32,342	-0.08(-0.75%)
Sep 20, 2023	10.25	10.32	10.22	10.29	55,280	+0.04(+0.38%)
Sep 19, 2023	10.25	10.30	10.21	10.25	32,360	+0.01(+0.09%)
Sep 18, 2023	10.20	10.26	10.18	10.24	65,078	+0.01(+0.09%)
Sep 15, 2023	10.24	10.29	10.22	10.23	58,314	-0.05(-0.47%)
Sep 14, 2023	10.32	10.33	10.26	10.28	55,878	-0.01(-0.10%)
Sep 13, 2023	10.33	10.37	10.29	10.29	62,810	-0.01(-0.09%)
Sep 12, 2023	10.31	10.38	10.30	10.30	100,521	-0.05(-0.46%)
Sep 11, 2023	10.40	10.41	10.35	10.35	50,070	-0.03(-0.28%)
Sep 08, 2023	10.40	10.44	10.38	10.38	51,113	-0.02(-0.18%)
Sep 07, 2023	10.47	10.47	10.40	10.40	65,324	-0.07(-0.64%)
Sep 06, 2023	10.53	10.53	10.45	10.46	348,194	-0.01(-0.09%)
Sep 05, 2023	10.45	10.53	10.45	10.47	59,502	-0.02(-0.18%)