Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.85	24.85	24.71	24.71	211,772	-0.10(-0.39%)
Sep 28, 2023	24.62	24.81	24.54	24.81	233,023	+0.19(+0.75%)
Sep 27, 2023	24.78	24.78	24.58	24.63	170,106	-0.02(-0.08%)
Sep 26, 2023	24.72	24.74	24.64	24.65	266,412	-0.08(-0.32%)
Sep 25, 2023	24.76	24.76	24.69	24.72	220,424	-0.18(-0.71%)
Sep 22, 2023	24.83	24.96	24.79	24.90	270,519	+0.14(+0.55%)
Sep 21, 2023	24.90	24.90	24.76	24.76	238,486	-0.25(-1.02%)
Sep 20, 2023	25.08	25.15	25.02	25.02	149,132	-0.02(-0.08%)
Sep 19, 2023	25.05	25.16	25.04	25.04	194,637	-0.09(-0.35%)
Sep 18, 2023	25.13	25.17	25.05	25.12	334,163	-0.03(-0.10%)
Sep 15, 2023	25.16	25.17	25.10	25.15	190,136	-0.05(-0.19%)
Sep 14, 2023	25.27	25.28	25.17	25.20	142,012	-0.05(-0.19%)
Sep 13, 2023	25.19	25.32	25.19	25.25	196,942	-0.01(-0.04%)
Sep 12, 2023	25.14	25.26	25.12	25.26	290,547	+0.08(+0.31%)
Sep 11, 2023	25.15	25.21	25.11	25.18	734,859	-0.03(-0.12%)
Sep 08, 2023	25.16	25.29	25.16	25.21	328,290	+0.04(+0.15%)
Sep 07, 2023	25.11	25.18	25.10	25.17	388,406	+0.09(+0.35%)
Sep 06, 2023	25.18	25.18	25.04	25.08	205,445	+0.01(+0.04%)
Sep 05, 2023	25.17	25.20	25.07	25.07	372,560	-0.25(-1.00%)