(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.28	19.39	19.17	19.23	19,844	-0.14(-0.73%)
Sep 28, 2023	19.23	19.48	19.21	19.37	9,938	+0.19(+1.00%)
Sep 27, 2023	19.19	19.30	19.18	19.18	4,344	-0.06(-0.29%)
Sep 26, 2023	19.63	19.63	19.22	19.24	25,104	-0.23(-1.19%)
Sep 25, 2023	19.42	19.47	19.45	19.47	986	-0.00(-0.01%)
Sep 22, 2023	19.50	19.57	19.47	19.47	2,793	-0.07(-0.33%)
Sep 21, 2023	19.66	19.71	19.54	19.54	3,306	-0.20(-1.02%)
Sep 20, 2023	19.86	19.88	19.74	19.74	2,163	-0.04(-0.19%)
Sep 19, 2023	19.81	19.82	19.74	19.77	3,415	-0.05(-0.23%)
Sep 18, 2023	19.81	19.83	19.81	19.82	1,190	+0.00(+0.01%)
Sep 15, 2023	20.01	20.01	19.81	19.82	24,784	-0.10(-0.48%)
Sep 14, 2023	19.94	20.00	19.91	19.91	6,407	+0.12(+0.60%)
Sep 13, 2023	19.87	19.87	19.77	19.80	4,373	-0.03(-0.17%)
Sep 12, 2023	19.82	19.89	19.82	19.83	4,425	+0.00(+0.01%)
Sep 11, 2023	19.88	19.90	19.80	19.83	8,213	+0.04(+0.20%)
Sep 08, 2023	19.82	19.85	19.76	19.79	5,160	-0.02(-0.08%)
Sep 07, 2023	19.81	19.84	19.80	19.80	2,137	+0.09(+0.46%)
Sep 06, 2023	19.84	19.84	19.69	19.71	2,326	-0.11(-0.54%)
Sep 05, 2023	19.98	19.98	19.82	19.82	1,535	-0.11(-0.54%)