Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	102.50	104.00	102.24	103.35	4,101,348	+1.44(+1.41%)
Aug 30, 2023	101.47	102.29	100.67	101.91	3,003,303	+0.57(+0.57%)
Aug 29, 2023	97.93	101.63	97.93	101.33	3,420,880	+3.32(+3.39%)
Aug 28, 2023	97.52	98.68	97.36	98.01	2,317,523	+1.19(+1.22%)
Aug 25, 2023	96.62	97.30	95.51	96.83	1,793,774	+0.62(+0.65%)
Aug 24, 2023	97.16	98.19	95.76	96.21	2,198,359	-0.66(-0.68%)
Aug 23, 2023	95.87	97.04	95.22	96.87	1,849,184	+1.40(+1.47%)
Aug 22, 2023	96.38	96.52	95.16	95.47	2,030,264	-0.51(-0.54%)
Aug 21, 2023	96.43	97.03	95.56	95.98	2,349,544	+0.07(+0.07%)
Aug 18, 2023	92.98	96.30	92.47	95.91	3,153,372	+1.87(+1.98%)
Aug 17, 2023	94.35	95.11	93.45	94.05	1,697,735	-0.10(-0.10%)
Aug 16, 2023	94.48	95.29	94.08	94.15	2,169,914	-0.55(-0.58%)
Aug 15, 2023	94.22	95.04	93.76	94.70	2,074,392	-0.55(-0.58%)
Aug 14, 2023	95.31	96.22	94.49	95.25	4,418,717	-0.32(-0.34%)
Aug 11, 2023	95.82	97.27	95.36	95.57	3,821,779	-1.78(-1.83%)
Aug 10, 2023	98.18	99.45	96.57	97.35	4,443,961	+0.11(+0.11%)
Aug 09, 2023	100.47	100.60	97.13	97.24	4,826,912	-3.58(-3.55%)
Aug 08, 2023	99.62	101.30	98.78	100.82	2,709,052	-0.16(-0.15%)
Aug 07, 2023	100.26	101.22	100.07	100.98	2,154,560	+1.17(+1.17%)
Aug 04, 2023	100.25	101.51	99.32	99.81	3,059,086	+0.12(+0.12%)
Aug 03, 2023	98.97	100.03	98.07	99.69	4,803,799	-0.27(-0.27%)
Aug 02, 2023	100.85	101.50	99.63	99.97	3,719,732	-3.10(-3.01%)
Aug 01, 2023	101.43	103.55	101.15	103.06	4,366,744	+1.25(+1.23%)
Jul 31, 2023	102.00	102.29	101.10	101.81	2,709,784	-0.25(-0.25%)
Jul 28, 2023	100.54	102.59	100.51	102.06	3,811,007	+2.49(+2.50%)
Jul 27, 2023	101.63	102.78	99.46	99.58	3,514,150	-1.38(-1.37%)
Jul 26, 2023	100.22	101.59	99.17	100.95	3,722,157	+0.30(+0.30%)
Jul 25, 2023	101.23	101.94	100.60	100.66	2,644,782	-0.70(-0.69%)
Jul 24, 2023	101.48	102.52	100.51	101.36	3,138,595	+0.23(+0.23%)
Jul 21, 2023	103.43	103.83	100.64	101.13	4,657,874	-2.53(-2.44%)
Jul 20, 2023	101.04	104.59	100.80	103.66	6,790,646	-0.64(-0.61%)
Jul 19, 2023	101.47	104.87	101.42	104.29	6,625,108	+1.24(+1.21%)
Jul 18, 2023	100.25	103.59	100.08	103.05	6,760,849	+2.40(+2.38%)
Jul 17, 2023	100.89	103.01	99.77	100.65	6,966,818	+0.35(+0.35%)
Jul 14, 2023	99.79	101.10	99.53	100.30	8,277,342	+1.24(+1.26%)
Jul 13, 2023	95.63	99.08	95.56	99.06	5,475,931	+4.40(+4.64%)
Jul 12, 2023	96.03	96.84	94.36	94.66	5,220,517	-0.28(-0.29%)
Jul 11, 2023	90.44	95.31	90.19	94.94	8,183,866	+4.92(+5.46%)
Jul 10, 2023	88.29	90.60	88.29	90.02	2,058,337	+1.41(+1.59%)
Jul 07, 2023	87.94	89.55	87.86	88.61	1,993,877	-0.11(-0.12%)
Jul 06, 2023	88.02	88.83	86.26	88.72	3,472,669	-0.86(-0.96%)
Jul 05, 2023	90.62	90.75	89.08	89.58	2,612,743	-1.78(-1.95%)
Jul 03, 2023	89.87	91.91	89.74	91.36	2,048,987	+1.73(+1.93%)
Jun 30, 2023	89.88	90.77	89.63	89.64	3,674,382	+0.15(+0.17%)
Jun 29, 2023	88.26	89.62	88.02	89.48	2,864,089	+1.47(+1.67%)
Jun 28, 2023	87.68	88.23	86.95	88.02	2,281,997	-0.04(-0.04%)
Jun 27, 2023	86.61	88.73	85.60	88.06	3,135,082	+2.46(+2.87%)
Jun 26, 2023	84.45	88.09	84.45	85.60	2,141,308	+0.91(+1.07%)
Jun 23, 2023	84.87	85.76	84.56	84.69	2,977,789	-1.25(-1.46%)
Jun 22, 2023	85.46	86.21	84.27	85.94	2,431,684	+0.01(+0.01%)
Jun 21, 2023	87.12	87.29	85.90	85.93	2,244,045	-1.44(-1.64%)
Jun 20, 2023	86.98	87.64	85.91	87.37	2,965,744	-0.49(-0.56%)
Jun 16, 2023	89.44	89.47	87.75	87.86	5,863,356	-1.47(-1.64%)
Jun 15, 2023	86.77	89.83	86.76	89.33	3,338,387	+2.28(+2.61%)
Jun 14, 2023	87.74	88.71	86.33	87.05	3,136,171	-0.37(-0.42%)
Jun 13, 2023	86.88	88.59	86.46	87.42	3,145,604	+0.75(+0.87%)
Jun 12, 2023	85.50	86.76	84.68	86.67	3,004,065	+1.64(+1.93%)
Jun 09, 2023	85.66	86.22	84.47	85.03	2,643,246	-0.45(-0.53%)
Jun 08, 2023	83.86	85.62	83.08	85.48	3,073,851	+1.31(+1.56%)
Jun 07, 2023	84.75	85.16	83.76	84.17	2,983,564	-0.10(-0.11%)
Jun 06, 2023	82.46	84.60	82.05	84.27	3,918,659	+1.81(+2.20%)
Jun 05, 2023	82.11	83.58	80.44	82.45	6,794,477	-3.36(-3.91%)
Jun 02, 2023	85.57	87.82	85.28	85.81	8,332,811	+1.79(+2.13%)