Blackstone Inc. Common Stock (NY:BX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	172.42	173.00	170.35	171.40	1,943,651	-0.62(-0.36%)
Aug 28, 2025	172.00	173.55	171.70	172.02	2,667,592	+0.38(+0.22%)
Aug 27, 2025	171.05	172.57	170.69	171.64	2,052,875	+0.21(+0.12%)
Aug 26, 2025	168.82	171.60	168.14	171.43	3,563,394	+1.93(+1.14%)
Aug 25, 2025	169.56	171.91	169.25	169.50	2,801,082	-1.00(-0.59%)
Aug 22, 2025	164.77	172.48	163.77	170.50	5,188,834	+7.06(+4.32%)
Aug 21, 2025	164.00	164.86	162.92	163.44	3,656,443	-1.03(-0.63%)
Aug 20, 2025	166.90	167.13	162.69	164.47	4,877,601	-2.82(-1.69%)
Aug 19, 2025	169.62	170.24	166.77	167.29	5,368,018	-1.93(-1.14%)
Aug 18, 2025	171.41	171.95	168.76	169.22	3,974,608	-2.40(-1.40%)
Aug 15, 2025	175.40	175.51	171.40	171.62	3,684,387	-3.06(-1.75%)
Aug 14, 2025	175.59	176.04	172.49	174.68	2,834,825	-1.94(-1.10%)
Aug 13, 2025	175.90	177.41	173.94	176.62	5,598,495	+2.88(+1.66%)
Aug 12, 2025	171.45	175.29	171.34	173.74	4,181,383	+3.67(+2.16%)
Aug 11, 2025	170.60	171.30	169.22	170.07	2,609,244	+1.16(+0.69%)
Aug 08, 2025	168.50	170.89	167.64	168.91	2,279,567	+1.27(+0.76%)
Aug 07, 2025	172.15	172.15	166.35	167.64	3,082,301	-1.71(-1.01%)
Aug 06, 2025	168.35	170.59	167.72	169.35	2,470,658	+1.67(+1.00%)
Aug 05, 2025	171.30	171.30	166.26	167.68	4,761,796	-2.82(-1.65%)
Aug 04, 2025	170.20	171.47	169.77	170.50	3,975,485	+1.13(+0.67%)
Aug 01, 2025	168.92	170.25	165.85	169.37	3,685,774	-2.54(-1.48%)
Jul 31, 2025	172.95	174.48	170.38	171.91	3,466,314	-2.37(-1.36%)
Jul 30, 2025	176.55	177.14	172.07	174.28	3,559,933	-1.69(-0.96%)
Jul 29, 2025	176.60	178.00	174.28	175.97	2,767,017	+0.10(+0.06%)
Jul 28, 2025	176.97	177.69	174.84	175.87	2,693,290	-1.15(-0.65%)
Jul 25, 2025	177.92	180.22	176.27	177.02	3,618,863	-0.01(-0.01%)
Jul 24, 2025	177.99	180.06	174.10	177.03	7,635,013	+6.11(+3.58%)
Jul 23, 2025	169.09	171.13	168.36	170.92	3,468,422	+2.56(+1.52%)
Jul 22, 2025	166.62	169.06	165.10	168.36	3,380,326	+2.67(+1.61%)
Jul 21, 2025	168.54	169.11	165.53	165.68	3,122,074	-2.02(-1.20%)
Jul 18, 2025	172.53	172.74	167.52	167.70	4,153,241	-3.75(-2.19%)
Jul 17, 2025	164.90	172.10	164.51	171.45	6,544,872	+6.53(+3.96%)
Jul 16, 2025	162.03	165.71	160.53	164.92	5,697,786	+6.08(+3.83%)
Jul 15, 2025	162.34	162.58	158.22	158.83	4,014,303	-3.54(-2.18%)
Jul 14, 2025	161.02	162.61	159.83	162.37	2,536,677	+1.35(+0.84%)
Jul 11, 2025	161.34	162.00	160.32	161.02	4,002,059	-2.05(-1.26%)
Jul 10, 2025	158.01	163.24	157.73	163.07	5,612,502	+5.35(+3.39%)
Jul 09, 2025	156.05	157.75	155.41	157.72	3,797,618	+2.32(+1.49%)
Jul 08, 2025	152.87	155.90	152.75	155.41	4,060,409	+3.34(+2.20%)
Jul 07, 2025	153.69	154.50	150.44	152.06	4,138,064	-2.13(-1.38%)
Jul 03, 2025	153.56	154.70	152.64	154.19	2,060,463	+1.56(+1.02%)
Jul 02, 2025	151.42	152.36	149.83	152.63	3,113,754	+0.78(+0.52%)