Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	85.88	86.51	82.54	85.64	13,721,945	-0.76(-0.88%)
May 30, 2023	86.58	86.93	85.07	86.40	3,666,392	+0.70(+0.82%)
May 26, 2023	83.30	86.06	82.88	85.70	3,154,011	+2.17(+2.60%)
May 25, 2023	83.70	84.19	81.94	83.53	2,717,878	+0.37(+0.44%)
May 24, 2023	82.91	83.58	81.06	83.16	2,592,621	-0.57(-0.68%)
May 23, 2023	84.58	85.81	83.33	83.73	2,788,898	-1.28(-1.51%)
May 22, 2023	82.46	85.33	82.20	85.01	3,183,928	+1.93(+2.32%)
May 19, 2023	84.12	84.38	81.66	83.08	3,150,185	-0.13(-0.16%)
May 18, 2023	83.54	83.98	82.22	83.21	3,067,006	-0.51(-0.61%)
May 17, 2023	81.00	84.64	80.82	83.72	3,573,178	+3.32(+4.13%)
May 16, 2023	83.01	83.21	80.28	80.40	3,545,661	-2.73(-3.28%)
May 15, 2023	82.59	83.47	81.90	83.13	2,010,482	+0.27(+0.33%)
May 12, 2023	83.57	84.15	82.22	82.86	2,598,591	-0.42(-0.50%)
May 11, 2023	82.14	83.31	81.47	83.28	3,103,005	+0.70(+0.85%)
May 10, 2023	83.15	84.07	81.08	82.58	2,877,845	+0.95(+1.16%)
May 09, 2023	80.31	82.76	80.05	81.63	3,400,478	+0.46(+0.57%)
May 08, 2023	82.62	83.06	81.14	81.17	3,138,832	-0.99(-1.20%)
May 05, 2023	82.00	83.23	81.12	82.16	3,865,265	+1.45(+1.80%)
May 04, 2023	82.00	82.18	79.92	80.71	5,669,179	-2.32(-2.79%)
May 03, 2023	84.85	85.79	82.88	83.03	4,081,779	-1.63(-1.93%)
May 02, 2023	86.66	86.67	83.23	84.66	6,350,371	-4.09(-4.61%)
May 01, 2023	89.99	91.37	88.55	88.75	4,958,258	-0.58(-0.65%)
Apr 28, 2023	86.11	90.36	86.08	89.33	4,987,583	+3.01(+3.49%)
Apr 27, 2023	85.11	86.61	84.60	86.32	3,167,770	+1.81(+2.15%)
Apr 26, 2023	85.54	86.73	84.25	84.51	3,045,465	-1.11(-1.30%)
Apr 25, 2023	87.81	87.81	85.29	85.62	3,787,542	-2.17(-2.47%)
Apr 24, 2023	88.61	88.84	87.17	87.79	3,551,334	-0.82(-0.93%)
Apr 21, 2023	90.77	91.04	88.42	88.61	4,939,388	-2.47(-2.71%)
Apr 20, 2023	90.58	94.02	89.95	91.07	5,763,434	-0.60(-0.66%)
Apr 19, 2023	89.67	92.36	89.43	91.68	6,305,225	+1.04(+1.15%)
Apr 18, 2023	89.65	91.87	89.10	90.64	10,390,253	+4.23(+4.90%)
Apr 17, 2023	84.29	86.43	83.67	86.41	3,686,184	+1.89(+2.24%)
Apr 14, 2023	83.52	84.60	82.59	84.52	2,893,034	+1.00(+1.20%)
Apr 13, 2023	83.22	84.06	81.57	83.52	3,648,977	+1.68(+2.06%)
Apr 12, 2023	83.81	84.27	81.66	81.83	3,525,180	-0.78(-0.95%)
Apr 11, 2023	81.22	83.71	81.14	82.62	3,583,470	+1.79(+2.22%)
Apr 10, 2023	80.80	81.90	80.25	80.82	2,917,707	-0.59(-0.73%)
Apr 06, 2023	80.48	81.76	80.30	81.42	3,026,795	+0.77(+0.96%)
Apr 05, 2023	79.53	80.78	78.54	80.64	4,761,220	+0.21(+0.26%)
Apr 04, 2023	84.51	84.51	80.21	80.44	6,058,942	-3.72(-4.43%)