Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.280	7.300	7.210	7.270	93,025	+0.05(+0.69%)
Aug 30, 2023	7.340	7.340	7.220	7.220	69,482	-0.11(-1.50%)
Aug 29, 2023	7.330	7.340	7.290	7.330	67,125	+0.02(+0.27%)
Aug 28, 2023	7.300	7.350	7.270	7.310	75,940	+0.04(+0.55%)
Aug 25, 2023	7.250	7.280	7.190	7.270	100,073	+0.04(+0.55%)
Aug 24, 2023	7.200	7.310	7.160	7.230	133,249	+0.04(+0.56%)
Aug 23, 2023	7.160	7.230	7.150	7.190	115,033	+0.03(+0.42%)
Aug 22, 2023	7.320	7.320	7.150	7.160	124,975	-0.07(-0.97%)
Aug 21, 2023	7.380	7.400	7.200	7.230	207,494	-0.16(-2.17%)
Aug 18, 2023	7.430	7.440	7.380	7.390	68,432	+0.00(+0.00%)
Aug 17, 2023	7.380	7.430	7.370	7.390	79,830	+0.00(+0.00%)
Aug 16, 2023	7.540	7.550	7.380	7.390	67,693	-0.12(-1.60%)
Aug 15, 2023	7.490	7.570	7.470	7.510	125,833	+0.06(+0.81%)
Aug 14, 2023	7.410	7.470	7.410	7.450	36,841	+0.00(+0.00%)
Aug 11, 2023	7.380	7.450	7.380	7.450	53,958	+0.06(+0.81%)
Aug 10, 2023	7.360	7.440	7.360	7.390	84,254	+0.02(+0.27%)
Aug 09, 2023	7.350	7.390	7.310	7.370	109,804	+0.03(+0.41%)
Aug 08, 2023	7.300	7.380	7.250	7.340	94,070	+0.08(+1.10%)
Aug 04, 2023				7.260	0	+0.09(+1.26%)
Aug 03, 2023	7.500	7.500	7.160	7.170	241,412	-0.22(-2.98%)
Aug 02, 2023	7.410	7.420	7.370	7.390	75,196	-0.06(-0.81%)
Aug 01, 2023	7.450	7.450	7.360	7.450	56,337	-0.01(-0.13%)
Jul 31, 2023	7.630	7.630	7.430	7.460	117,686	-0.14(-1.84%)
Jul 28, 2023	7.610	7.620	7.540	7.600	74,182	+0.03(+0.40%)
Jul 27, 2023	7.610	7.650	7.570	7.570	74,946	-0.05(-0.66%)
Jul 26, 2023	7.580	7.650	7.580	7.620	53,064	+0.03(+0.40%)
Jul 25, 2023	7.610	7.630	7.540	7.590	35,769	+0.01(+0.13%)
Jul 24, 2023	7.550	7.620	7.500	7.580	69,365	+0.03(+0.40%)
Jul 21, 2023	7.640	7.640	7.540	7.550	54,583	-0.01(-0.13%)
Jul 20, 2023	7.600	7.620	7.540	7.560	70,444	-0.03(-0.40%)
Jul 19, 2023	7.470	7.610	7.470	7.590	89,396	+0.08(+1.07%)
Jul 18, 2023	7.470	7.520	7.440	7.510	55,743	+0.03(+0.40%)
Jul 17, 2023	7.510	7.510	7.440	7.480	80,241	-0.03(-0.40%)
Jul 14, 2023	7.420	7.530	7.420	7.510	103,991	+0.09(+1.21%)
Jul 13, 2023	7.450	7.450	7.380	7.420	53,295	+0.01(+0.13%)
Jul 12, 2023	7.350	7.440	7.330	7.410	137,423	+0.09(+1.23%)
Jul 11, 2023	7.360	7.370	7.300	7.320	47,637	+0.01(+0.14%)
Jul 10, 2023	7.400	7.400	7.310	7.310	62,828	-0.06(-0.81%)
Jul 07, 2023	7.290	7.420	7.290	7.370	70,856	+0.05(+0.68%)
Jul 06, 2023	7.410	7.410	7.280	7.320	102,111	-0.05(-0.68%)
Jul 05, 2023	7.480	7.480	7.370	7.370	69,478	-0.12(-1.60%)
Jul 04, 2023	7.440	7.510	7.440	7.490	40,137	+0.04(+0.54%)
Jun 30, 2023				7.450	0	+0.07(+0.95%)
Jun 29, 2023	7.410	7.420	7.360	7.380	61,672	-0.04(-0.54%)
Jun 28, 2023	7.400	7.450	7.370	7.420	85,296	+0.07(+0.95%)
Jun 27, 2023	7.300	7.420	7.300	7.350	103,228	+0.04(+0.55%)
Jun 26, 2023	7.280	7.370	7.200	7.310	62,976	+0.06(+0.83%)
Jun 23, 2023	7.350	7.360	7.250	7.250	80,579	-0.10(-1.36%)
Jun 22, 2023	7.480	7.480	7.350	7.350	81,589	-0.17(-2.26%)
Jun 21, 2023	7.480	7.520	7.430	7.520	95,191	+0.05(+0.67%)
Jun 20, 2023	7.530	7.530	7.450	7.470	53,191	-0.06(-0.80%)
Jun 19, 2023	7.520	7.540	7.480	7.530	29,942	+0.03(+0.40%)
Jun 16, 2023	7.600	7.600	7.480	7.500	85,608	-0.05(-0.66%)