SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.90	26.90	26.69	26.69	75,702	-0.09(-0.33%)
Aug 30, 2023	26.80	26.90	26.76	26.78	104,173	-0.02(-0.07%)
Aug 29, 2023	26.56	26.80	26.47	26.80	81,018	+0.30(+1.14%)
Aug 28, 2023	26.47	26.60	26.45	26.49	38,474	+0.08(+0.30%)
Aug 25, 2023	26.34	26.45	26.22	26.41	61,908	+0.21(+0.78%)
Aug 24, 2023	26.35	26.40	26.21	26.21	98,996	-0.17(-0.63%)
Aug 23, 2023	26.20	26.43	26.20	26.38	273,418	+0.08(+0.30%)
Aug 22, 2023	26.34	26.41	26.26	26.30	68,193	-0.02(-0.07%)
Aug 21, 2023	26.37	26.41	26.23	26.32	126,071	-0.01(-0.04%)
Aug 18, 2023	26.13	26.38	26.13	26.33	46,985	+0.05(+0.19%)
Aug 17, 2023	26.35	26.49	26.26	26.28	67,396	+0.07(+0.26%)
Aug 16, 2023	26.31	26.47	26.21	26.21	57,668	-0.16(-0.59%)
Aug 15, 2023	26.58	26.58	26.33	26.37	55,026	-0.36(-1.35%)
Aug 14, 2023	26.78	26.78	26.58	26.73	95,297	-0.13(-0.47%)
Aug 11, 2023	26.83	26.89	26.76	26.85	137,223	-0.05(-0.18%)
Aug 10, 2023	27.07	27.12	26.83	26.90	88,940	-0.01(-0.04%)
Aug 09, 2023	26.84	27.01	26.84	26.91	69,353	+0.11(+0.40%)
Aug 08, 2023	26.52	26.82	26.46	26.81	74,282	-0.06(-0.22%)
Aug 07, 2023	26.83	26.87	26.76	26.86	58,164	+0.03(+0.11%)
Aug 04, 2023	26.83	27.06	26.82	26.83	51,063	+0.06(+0.22%)
Aug 03, 2023	26.64	26.84	26.63	26.78	102,583	+0.02(+0.07%)
Aug 02, 2023	26.93	26.93	26.66	26.76	94,051	-0.34(-1.27%)
Aug 01, 2023	27.21	27.25	27.04	27.10	54,579	-0.26(-0.96%)
Jul 31, 2023	27.23	27.44	27.23	27.36	131,582	+0.17(+0.61%)
Jul 28, 2023	27.22	27.22	27.05	27.20	88,314	+0.14(+0.51%)
Jul 27, 2023	27.28	27.34	27.06	27.06	84,779	-0.23(-0.86%)
Jul 26, 2023	27.25	27.37	27.20	27.29	83,712	-0.05(-0.18%)
Jul 25, 2023	27.17	27.36	27.17	27.34	72,946	+0.21(+0.76%)
Jul 24, 2023	26.96	27.24	26.96	27.14	76,542	+0.18(+0.65%)
Jul 21, 2023	26.96	26.96	26.82	26.96	467,264	+0.04(+0.15%)
Jul 20, 2023	26.87	26.92	26.81	26.92	103,634	+0.08(+0.29%)
Jul 19, 2023	26.72	26.89	26.72	26.84	333,871	+0.09(+0.33%)
Jul 18, 2023	26.52	26.82	26.52	26.76	151,077	+0.22(+0.85%)
Jul 17, 2023	26.62	26.62	26.51	26.53	90,291	-0.12(-0.44%)
Jul 14, 2023	26.96	26.96	26.63	26.65	52,516	-0.24(-0.91%)
Jul 13, 2023	26.72	26.92	26.72	26.89	71,614	+0.21(+0.79%)
Jul 12, 2023	26.54	26.73	26.54	26.68	78,303	+0.36(+1.35%)
Jul 11, 2023	26.07	26.37	26.07	26.33	91,793	+0.31(+1.20%)
Jul 10, 2023	25.99	26.07	25.96	26.01	65,360	-0.03(-0.11%)
Jul 07, 2023	25.80	26.11	25.78	26.04	75,327	+0.28(+1.10%)
Jul 06, 2023	25.91	25.91	25.59	25.76	73,822	-0.32(-1.24%)
Jul 05, 2023	26.19	26.19	26.03	26.08	75,005	-0.11(-0.41%)
Jul 03, 2023	26.05	26.27	26.05	26.19	55,567	+0.18(+0.68%)
Jun 30, 2023	25.98	26.07	25.95	26.01	113,761	+0.15(+0.57%)
Jun 29, 2023	25.78	25.87	25.73	25.87	92,228	+0.11(+0.43%)
Jun 28, 2023	25.80	25.82	25.65	25.76	178,372	-0.06(-0.24%)
Jun 27, 2023	25.83	25.88	25.74	25.82	74,594	-0.06(-0.23%)
Jun 26, 2023	25.64	25.90	25.64	25.88	111,171	+0.21(+0.84%)
Jun 23, 2023	25.87	25.87	25.62	25.66	123,182	-0.31(-1.20%)
Jun 22, 2023	26.07	26.07	25.90	25.98	194,320	-0.25(-0.97%)
Jun 21, 2023	26.05	26.30	25.98	26.23	66,161	+0.17(+0.64%)
Jun 20, 2023	26.21	26.21	25.99	26.06	66,322	-0.35(-1.31%)
Jun 16, 2023	26.39	26.48	26.38	26.41	127,416	+0.06(+0.22%)
Jun 15, 2023	26.11	26.39	26.11	26.35	305,744	+0.29(+1.11%)
Jun 14, 2023	26.22	26.27	25.94	26.06	152,190	+0.02(+0.07%)
Jun 13, 2023	26.07	26.14	25.99	26.04	194,732	+0.26(+1.01%)
Jun 12, 2023	25.86	25.86	25.70	25.78	98,917	-0.16(-0.63%)
Jun 09, 2023	25.97	26.06	25.89	25.94	264,539	-0.08(-0.32%)
Jun 08, 2023	26.04	26.09	25.81	26.03	172,419	+0.03(+0.10%)
Jun 07, 2023	25.90	26.01	25.90	26.00	71,460	+0.20(+0.79%)
Jun 06, 2023	25.55	25.86	25.51	25.80	237,368	+0.15(+0.60%)
Jun 05, 2023	25.79	25.86	25.65	25.65	70,399	-0.10(-0.38%)
Jun 02, 2023	25.65	25.79	25.61	25.74	109,643	+0.37(+1.45%)