Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.690	9.750	9.480	9.520	144,892	-0.17(-1.75%)
Aug 30, 2023	9.630	9.885	9.630	9.690	126,096	+0.04(+0.41%)
Aug 29, 2023	9.610	9.695	9.410	9.650	151,628	+0.07(+0.73%)
Aug 28, 2023	9.590	9.620	9.480	9.580	191,053	+0.03(+0.31%)
Aug 25, 2023	9.550	9.939	9.490	9.550	88,712	+0.02(+0.21%)
Aug 24, 2023	9.420	9.540	9.420	9.530	124,737	+0.06(+0.63%)
Aug 23, 2023	9.730	9.730	9.420	9.470	134,779	-0.24(-2.47%)
Aug 22, 2023	9.990	10.01	9.640	9.710	175,421	-0.22(-2.22%)
Aug 21, 2023	10.31	10.39	9.920	9.930	164,492	-0.44(-4.24%)
Aug 18, 2023	10.51	10.62	10.37	10.37	84,183	-0.17(-1.61%)
Aug 17, 2023	10.72	10.89	10.54	10.54	68,285	-0.16(-1.50%)
Aug 16, 2023	10.99	10.99	10.68	10.70	86,050	-0.31(-2.82%)
Aug 15, 2023	11.49	11.51	11.00	11.01	56,621	-0.56(-4.84%)
Aug 14, 2023	11.50	11.61	11.42	11.57	60,610	+0.05(+0.43%)
Aug 11, 2023	11.25	11.54	11.20	11.52	102,085	+0.27(+2.40%)
Aug 10, 2023	11.19	11.25	11.05	11.25	76,549	+0.09(+0.81%)
Aug 09, 2023	11.33	11.41	11.15	11.16	57,171	-0.20(-1.76%)
Aug 08, 2023	11.49	11.51	11.15	11.36	93,148	-0.16(-1.39%)
Aug 07, 2023	11.41	11.58	11.18	11.52	86,811	+0.13(+1.14%)
Aug 04, 2023	11.49	11.67	11.39	11.39	46,022	-0.07(-0.61%)
Aug 03, 2023	11.45	11.55	11.34	11.46	64,448	+0.01(+0.09%)
Aug 02, 2023	11.53	11.62	11.43	11.45	60,199	-0.11(-0.95%)