Skip to main content

Mission Produce Inc (NQ: AVO )

9.980 -0.290 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 10.22 10.28 9.940 9.980 184,262 -0.29(-2.82%)
Jun 17, 2024 10.21 10.37 10.19 10.27 178,462 +0.01(+0.10%)
Jun 14, 2024 10.29 10.30 10.13 10.26 157,492 -0.18(-1.72%)
Jun 13, 2024 10.49 10.58 10.31 10.44 226,941 -0.12(-1.14%)
Jun 12, 2024 10.60 10.72 10.46 10.56 234,671 +0.13(+1.25%)
Jun 11, 2024 10.67 10.67 10.33 10.43 276,793 -0.10(-0.95%)
Jun 10, 2024 11.01 11.04 10.31 10.53 336,029 -0.62(-5.56%)
Jun 07, 2024 12.52 12.52 11.02 11.15 500,109 -0.29(-2.53%)
Jun 06, 2024 11.51 11.56 11.38 11.44 228,324 -0.11(-0.95%)
Jun 05, 2024 11.55 11.59 11.34 11.55 194,207 +0.00(+0.00%)
Jun 04, 2024 11.83 11.83 11.52 11.55 243,785 -0.36(-3.02%)
Jun 03, 2024 11.99 12.06 11.78 11.91 222,428 +0.06(+0.51%)
May 31, 2024 11.84 11.93 11.77 11.85 257,960 +0.02(+0.17%)
May 30, 2024 12.04 12.04 11.81 11.83 149,890 -0.16(-1.33%)
May 29, 2024 12.19 12.25 11.96 11.99 205,347 -0.25(-2.04%)
May 28, 2024 12.25 12.40 12.17 12.24 226,741 -0.01(-0.08%)
May 24, 2024 12.32 12.32 12.14 12.25 241,537 -0.04(-0.33%)
May 23, 2024 12.44 12.53 12.22 12.29 231,117 -0.09(-0.69%)
May 22, 2024 12.37 12.41 12.16 12.38 254,772 -0.03(-0.20%)
May 21, 2024 12.62 12.62 12.30 12.40 265,712 -0.26(-2.05%)
May 20, 2024 12.98 13.00 12.65 12.66 211,440 -0.21(-1.63%)
May 17, 2024 12.75 12.90 12.55 12.87 273,588 +0.20(+1.58%)
May 16, 2024 12.54 12.74 12.50 12.67 163,468 +0.16(+1.28%)
May 15, 2024 12.59 12.59 12.41 12.51 183,959 -0.01(-0.08%)
May 14, 2024 12.49 12.71 12.46 12.52 245,584 +0.16(+1.29%)
May 13, 2024 12.20 12.39 12.12 12.36 255,662 +0.16(+1.31%)
May 10, 2024 12.10 12.23 11.96 12.20 253,170 +0.12(+0.99%)
May 09, 2024 11.96 12.08 11.89 12.08 232,136 +0.15(+1.26%)
May 08, 2024 11.83 11.99 11.75 11.93 229,991 +0.02(+0.17%)
May 07, 2024 11.85 11.92 11.70 11.91 183,111 +0.09(+0.76%)
May 06, 2024 11.92 11.93 11.75 11.82 184,727 +0.02(+0.17%)
May 03, 2024 11.85 11.91 11.74 11.80 192,323 +0.01(+0.08%)
May 02, 2024 11.62 11.82 11.56 11.79 165,172 +0.23(+1.99%)
May 01, 2024 11.39 11.74 11.39 11.56 158,884 +0.21(+1.85%)
Apr 30, 2024 11.43 11.50 11.29 11.35 139,460 -0.11(-0.96%)
Apr 29, 2024 11.41 11.53 11.40 11.46 134,774 +0.12(+1.06%)
Apr 26, 2024 11.49 11.56 11.28 11.34 146,130 -0.13(-1.13%)
Apr 25, 2024 11.14 11.52 10.97 11.47 174,634 +0.24(+2.14%)
Apr 24, 2024 11.33 11.33 11.14 11.23 171,828 -0.15(-1.32%)
Apr 23, 2024 11.38 11.49 11.20 11.38 187,822 +0.01(+0.09%)
Apr 22, 2024 11.53 11.54 11.31 11.37 151,887 -0.17(-1.47%)
Apr 19, 2024 11.42 11.57 11.42 11.54 271,764 +0.06(+0.52%)
Apr 18, 2024 11.45 11.60 11.39 11.48 316,486 +0.04(+0.35%)
Apr 17, 2024 11.55 11.62 11.40 11.44 185,824 -0.02(-0.17%)
Apr 16, 2024 11.36 11.51 11.27 11.46 145,640 +0.07(+0.61%)
Apr 15, 2024 11.36 11.46 11.25 11.39 120,282 +0.06(+0.53%)
Apr 12, 2024 11.47 11.49 11.21 11.33 109,158 -0.14(-1.22%)
Apr 11, 2024 11.53 11.62 11.41 11.47 140,393 +0.01(+0.09%)
Apr 10, 2024 11.61 11.63 11.33 11.46 176,565 -0.38(-3.21%)
Apr 09, 2024 11.85 11.86 11.68 11.84 92,013 +0.03(+0.25%)
Apr 08, 2024 11.90 12.00 11.77 11.81 117,925 +0.00(+0.00%)
Apr 05, 2024 11.71 11.85 11.62 11.81 116,735 +0.09(+0.77%)
Apr 04, 2024 11.63 11.85 11.61 11.72 164,987 +0.13(+1.12%)
Apr 03, 2024 11.61 11.64 11.54 11.59 128,029 -0.04(-0.34%)
Apr 02, 2024 11.71 11.71 11.53 11.63 147,379 -0.14(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.