Mission Produce, Inc. - Common Stock (NQ:AVO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	10.27	10.38	10.18	10.36	209,591	+0.11(+1.07%)
May 07, 2025	10.40	10.40	10.23	10.25	151,887	-0.12(-1.16%)
May 06, 2025	10.40	10.40	10.28	10.37	152,668	-0.04(-0.38%)
May 05, 2025	10.44	10.53	10.35	10.41	128,074	-0.12(-1.14%)
May 02, 2025	10.47	10.57	10.38	10.53	124,207	+0.13(+1.25%)
May 01, 2025	10.43	10.43	10.21	10.40	131,594	-0.07(-0.72%)
Apr 30, 2025	10.40	10.56	10.24	10.47	188,258	+0.05(+0.53%)
Apr 29, 2025	10.25	10.42	10.21	10.42	149,026	+0.13(+1.26%)
Apr 28, 2025	10.60	10.66	10.22	10.29	165,280	-0.35(-3.29%)
Apr 25, 2025	10.52	10.64	10.32	10.64	210,953	+0.11(+1.04%)
Apr 24, 2025	10.45	10.64	10.39	10.53	328,433	-0.12(-1.13%)
Apr 23, 2025	10.57	10.67	10.45	10.65	174,037	+0.17(+1.62%)
Apr 22, 2025	10.36	10.54	10.27	10.48	153,789	+0.19(+1.85%)
Apr 21, 2025	10.12	10.34	10.06	10.29	295,395	+0.09(+0.88%)
Apr 17, 2025	9.960	10.25	9.960	10.20	325,913	+0.25(+2.51%)
Apr 16, 2025	10.07	10.11	9.880	9.950	202,420	-0.10(-1.00%)
Apr 15, 2025	10.16	10.27	9.980	10.05	180,497	-0.16(-1.57%)
Apr 14, 2025	10.00	10.24	9.980	10.21	211,458	+0.25(+2.51%)
Apr 11, 2025	9.760	10.02	9.660	9.960	234,550	+0.22(+2.26%)
Apr 10, 2025	9.900	10.04	9.600	9.740	310,381	-0.28(-2.79%)
Apr 09, 2025	9.650	10.21	9.600	10.02	379,072	+0.24(+2.45%)
Apr 08, 2025	10.25	10.45	9.670	9.780	303,911	-0.26(-2.59%)
Apr 07, 2025	9.850	10.18	9.760	10.04	349,565	-0.05(-0.50%)
Apr 04, 2025	10.16	10.34	10.00	10.09	153,435	-0.26(-2.51%)
Apr 03, 2025	9.940	10.44	9.940	10.35	309,651	+0.17(+1.67%)
Apr 02, 2025	10.40	10.48	10.16	10.18	492,177	-0.31(-2.96%)
Apr 01, 2025	10.43	10.86	10.32	10.49	413,172	+0.01(+0.10%)
Mar 31, 2025	9.940	10.59	9.935	10.48	582,078	+0.36(+3.56%)
Mar 28, 2025	10.23	10.27	10.09	10.12	338,096	-0.15(-1.46%)
Mar 27, 2025	9.850	10.32	9.850	10.27	329,402	+0.45(+4.58%)
Mar 26, 2025	9.810	9.910	9.760	9.820	202,105	+0.03(+0.31%)
Mar 25, 2025	9.760	9.875	9.710	9.790	289,986	-0.02(-0.20%)
Mar 24, 2025	9.860	10.10	9.740	9.810	242,618	+0.05(+0.51%)
Mar 21, 2025	9.980	10.11	9.710	9.760	880,054	-0.29(-2.89%)
Mar 20, 2025	10.06	10.28	9.950	10.05	391,760	-0.08(-0.79%)
Mar 19, 2025	9.970	10.15	9.950	10.13	386,751	+0.11(+1.10%)
Mar 18, 2025	10.18	10.41	10.01	10.02	500,038	-0.19(-1.86%)
Mar 17, 2025	10.07	10.24	10.07	10.21	269,839	+0.11(+1.09%)
Mar 14, 2025	9.930	10.19	9.930	10.10	322,504	+0.17(+1.71%)
Mar 13, 2025	10.40	10.54	9.920	9.930	466,968	-0.45(-4.34%)
Mar 12, 2025	10.30	10.50	10.01	10.38	549,378	+0.13(+1.27%)
Mar 11, 2025	10.32	10.74	9.560	10.25	1,416,163	-1.56(-13.21%)
Mar 10, 2025	11.97	12.06	11.63	11.81	529,213	-0.15(-1.25%)
Mar 07, 2025	11.65	12.08	11.62	11.96	271,933	+0.28(+2.40%)
Mar 06, 2025	11.64	11.82	11.49	11.68	267,393	-0.02(-0.17%)
Mar 05, 2025	11.84	12.24	11.56	11.70	259,134	-0.12(-1.02%)
Mar 04, 2025	12.26	12.35	11.82	11.82	337,569	-0.53(-4.29%)