Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.35	19.55	19.30	19.43	3,189,533	+0.12(+0.61%)
Jul 28, 2023	19.57	19.64	19.27	19.31	2,181,032	-0.04(-0.20%)
Jul 27, 2023	19.83	19.91	19.34	19.35	2,595,639	-0.40(-2.03%)
Jul 26, 2023	19.59	19.79	19.59	19.75	2,443,741	+0.16(+0.80%)
Jul 25, 2023	19.76	19.83	19.59	19.60	3,268,529	-0.19(-0.94%)
Jul 24, 2023	19.63	19.79	19.61	19.78	3,277,780	+0.18(+0.90%)
Jul 21, 2023	19.56	19.67	19.51	19.61	1,846,055	+0.09(+0.45%)
Jul 20, 2023	19.46	19.53	19.25	19.52	3,237,574	-0.05(-0.25%)
Jul 19, 2023	19.45	19.64	19.44	19.57	4,954,119	+0.25(+1.31%)
Jul 18, 2023	19.51	19.51	19.15	19.31	2,637,770	-0.15(-0.75%)
Jul 17, 2023	19.54	19.62	19.44	19.46	2,157,926	-0.14(-0.70%)
Jul 14, 2023	19.57	19.63	19.47	19.60	2,283,808	-0.02(-0.10%)
Jul 13, 2023	19.52	19.64	19.39	19.62	1,623,800	+0.09(+0.45%)
Jul 12, 2023	19.63	19.71	19.50	19.53	2,337,412	+0.10(+0.50%)
Jul 11, 2023	19.27	19.45	19.18	19.43	2,134,675	+0.24(+1.27%)
Jul 10, 2023	19.07	19.20	19.01	19.19	2,207,085	+0.08(+0.41%)
Jul 07, 2023	19.06	19.24	19.02	19.11	2,037,598	-0.07(-0.36%)
Jul 06, 2023	19.06	19.19	18.81	19.18	2,446,998	-0.12(-0.61%)
Jul 05, 2023	19.20	19.45	19.04	19.29	2,227,912	+0.05(+0.25%)
Jul 03, 2023	18.99	19.34	18.96	19.25	2,421,608	+0.19(+0.97%)
Jun 30, 2023	19.09	19.16	18.79	19.06	5,761,777	+0.11(+0.57%)
Jun 29, 2023	18.69	18.96	18.62	18.95	2,608,274	+0.21(+1.15%)
Jun 28, 2023	18.72	18.79	18.59	18.74	3,023,330	-0.01(-0.05%)
Jun 27, 2023	18.56	18.79	18.48	18.75	2,647,826	+0.21(+1.16%)
Jun 26, 2023	18.10	18.55	18.09	18.53	2,647,253	+0.42(+2.32%)
Jun 23, 2023	18.27	18.41	18.10	18.11	2,581,927	-0.23(-1.28%)
Jun 22, 2023	18.64	18.67	18.25	18.35	2,488,787	-0.29(-1.57%)
Jun 21, 2023	18.66	18.70	18.48	18.64	2,788,129	-0.11(-0.59%)
Jun 20, 2023	18.92	18.92	18.64	18.75	2,977,260	-0.23(-1.22%)
Jun 16, 2023	19.00	19.14	18.94	18.98	3,717,455	+0.01(+0.05%)
Jun 15, 2023	18.81	19.01		18.97	3,036,394	+0.24(+1.29%)
May 08, 2023	18.80	18.85	18.65	18.73	5,567,332	-0.09(-0.46%)
May 05, 2023	18.66	18.86	18.63	18.82	2,164,590	+0.28(+1.51%)
May 04, 2023	18.36	18.64	18.26	18.54	2,417,025	+0.17(+0.95%)
May 03, 2023	18.51	18.72	18.35	18.37	3,280,453	-0.07(-0.37%)
May 02, 2023	18.69	18.74	18.32	18.43	3,144,693	-0.31(-1.65%)