Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	80.20	86.40	80.00	85.60	1,427,988	+7.00(+8.91%)
Jul 28, 2023	76.60	79.20	75.60	78.60	691,377	+3.60(+4.80%)
Jul 27, 2023	78.60	80.00	74.00	75.00	791,773	-3.00(-3.85%)
Jul 26, 2023	74.00	78.20	73.60	78.00	758,156	+4.20(+5.69%)
Jul 25, 2023	75.60	75.90	73.40	73.80	603,091	-1.60(-2.12%)
Jul 24, 2023	77.20	78.80	74.40	75.40	618,116	-1.20(-1.57%)
Jul 21, 2023	78.00	79.60	75.20	76.60	673,780	-1.40(-1.79%)
Jul 20, 2023	78.60	79.20	76.20	78.00	644,453	-1.60(-2.01%)
Jul 19, 2023	77.00	81.00	76.80	79.60	944,414	+3.60(+4.74%)
Jul 18, 2023	75.60	78.20	75.20	76.00	650,955	+0.20(+0.26%)
Jul 17, 2023	76.60	76.70	73.80	75.80	879,348	-0.20(-0.26%)
Jul 14, 2023	81.20	84.60	75.00	76.00	1,449,610	-4.40(-5.47%)
Jul 13, 2023	79.40	82.40	78.40	80.40	1,185,953	+3.00(+3.88%)
Jul 12, 2023	78.60	80.20	76.20	77.40	729,929	-0.20(-0.26%)
Jul 11, 2023	75.40	78.60	74.00	77.60	833,017	+2.00(+2.65%)
Jul 10, 2023	73.80	75.80	72.00	75.60	955,686	+2.20(+3.00%)
Jul 07, 2023	73.60	75.40	73.00	73.40	850,210	-0.20(-0.27%)
Jul 06, 2023	76.80	76.80	72.00	73.60	1,170,117	-4.60(-5.88%)
Jul 05, 2023	75.40	80.60	74.00	78.20	1,272,882	+2.80(+3.71%)
Jul 03, 2023	77.20	77.60	73.60	75.40	1,064,658	-2.20(-2.84%)
Jun 30, 2023	84.60	84.60	77.20	77.60	2,591,803	-7.00(-8.27%)
Jun 29, 2023	95.80	97.60	81.60	84.60	4,767,697	-10.20(-10.76%)
Jun 28, 2023	88.60	97.80	86.60	94.80	2,191,846	+8.00(+9.22%)
Jun 27, 2023	83.80	87.20	80.60	86.80	1,262,806	+4.00(+4.83%)
Jun 26, 2023	90.80	91.20	82.60	82.80	1,686,733	-4.00(-4.61%)
Jun 23, 2023	94.20	96.60	82.20	86.80	3,382,296	-19.60(-18.42%)
Jun 22, 2023	111.60	111.80	102.20	106.40	1,812,988	-7.80(-6.83%)
Jun 21, 2023	120.00	123.37	106.40	114.20	2,831,825	-6.00(-4.99%)
Jun 20, 2023	96.60	121.20	96.60	120.20	5,633,493	+25.60(+27.06%)
Jun 16, 2023	114.40	119.40	90.20	94.60	7,633,162	+13.40(+16.50%)
Jun 15, 2023	87.00		80.80	81.20	2,016,512	-0.40(-0.49%)
May 08, 2023	79.40	89.80	73.20	81.60	1,025,577	+9.40(+13.02%)
May 05, 2023	71.00	72.60	70.60	72.20	197,612	+3.00(+4.34%)
May 04, 2023	68.00	69.99	66.50	69.20	229,603	+0.60(+0.87%)
May 03, 2023	69.80	70.80	67.40	68.60	281,720	-0.20(-0.29%)
May 02, 2023	70.60	71.20	67.40	68.80	264,069	-2.60(-3.64%)