Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0350	0	+0.00(+0.00%)
Jul 28, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jul 27, 2023	0.0300	0.0350	0.0300	0.0350	61,000	-0.00(-12.50%)
Jul 26, 2023	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+14.29%)
Jul 20, 2023				0.0350	0	+0.00(+0.00%)
Jul 17, 2023				0.0350	0	+0.00(+0.00%)
Jul 06, 2023				0.0350	0	-0.00(-12.50%)
Jul 05, 2023	0.0350	0.0400	0.0350	0.0400	7,966	+0.00(+14.29%)
Jul 04, 2023	0.0350	0.0350	0.0350	0.0350	14,035	+0.00(+0.00%)
Jun 30, 2023				0.0350	0	+0.00(+0.00%)
Jun 29, 2023	0.0350	0.0350	0.0350	0.0350	111,000	+0.00(+0.00%)
Jun 28, 2023	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jun 27, 2023	0.0350	0.0350	0.0350	0.0350	24,000	+0.00(+0.00%)
Jun 26, 2023	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jun 22, 2023				0.0350	0	+0.01(+16.67%)
Jun 20, 2023				0.0300	0	+0.00(+0.00%)
Jun 19, 2023	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jun 16, 2023	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-14.29%)
Jun 12, 2023				0.0350	0	+0.00(+0.00%)
Jun 09, 2023	0.0400	0.0400	0.0300	0.0350	144,000	-0.00(-12.50%)
Jun 07, 2023				0.0400	0	+0.00(+0.00%)
Jun 06, 2023	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Jun 05, 2023	0.0350	0.0450	0.0350	0.0450	15,000	+0.01(+28.57%)
Jun 02, 2023	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-12.50%)
May 25, 2023				0.0400	120	+0.00(+0.00%)
May 23, 2023				0.0400	0	+0.00(+0.00%)
May 19, 2023				0.0400	0	+0.00(+0.00%)
May 17, 2023				0.0400	0	+0.00(+0.00%)
May 16, 2023	0.0400	0.0400	0.0400	0.0400	8,001	+0.00(+0.00%)
May 11, 2023				0.0400	0	+0.00(+0.00%)