Cblt Inc (TSV:CBLT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0400	0	+0.00(+0.00%)
Jun 27, 2025				0.0400	0	-0.00(-11.11%)
Jun 23, 2025				0.0450	0	+0.00(+0.00%)
Jun 20, 2025	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Jun 19, 2025	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Jun 18, 2025	0.0450	0.0450	0.0450	0.0450	70,000	+0.00(+0.00%)
Jun 16, 2025				0.0450	0	-0.01(-10.00%)
Jun 13, 2025	0.0450	0.0500	0.0400	0.0500	312,000	+0.01(+11.11%)
Jun 11, 2025				0.0450	0	+0.00(+12.50%)
Jun 06, 2025				0.0400	0	+0.00(+0.00%)
Jun 05, 2025	0.0400	0.0400	0.0400	0.0400	27,000	-0.01(-20.00%)
Jun 04, 2025	0.0400	0.0500	0.0400	0.0500	30,000	+0.01(+11.11%)
Jun 03, 2025	0.0450	0.0450	0.0450	0.0450	129,000	-0.01(-18.18%)
Jun 02, 2025	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
May 30, 2025	0.0550	0.0550	0.0550	0.0550	7,615	-0.01(-15.38%)
May 29, 2025	0.0400	0.0650	0.0400	0.0650	153,333	+0.03(+85.71%)
May 28, 2025	0.0400	0.0400	0.0350	0.0350	102,200	-0.00(-12.50%)
May 27, 2025	0.0300	0.0400	0.0300	0.0400	218,333	+0.01(+60.00%)
May 26, 2025	0.0200	0.0250	0.0200	0.0250	279,000	+0.01(+25.00%)
May 23, 2025	0.0200	0.0200	0.0200	0.0200	122,000	+0.01(+33.33%)
May 20, 2025				0.0150	0	+0.00(+0.00%)