Indicators

Markets:

News

Cblt Inc (TSV:CBLT)

0.0350 UNCHANGED

Last Price Updated: 9:51 AM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025				0.0350	0	+0.00(+0.00%)
Aug 27, 2025				0.0350	0	-0.01(-22.22%)
Aug 20, 2025				0.0450	0	+0.00(+0.00%)
Aug 15, 2025				0.0450	0	+0.00(+12.50%)
Aug 14, 2025	0.0400	0.0400	0.0400	0.0400	105,000	+0.00(+0.00%)
Aug 13, 2025	0.0400	0.0400	0.0400	0.0400	98,000	-0.00(-11.11%)
Aug 12, 2025	0.0400	0.0450	0.0350	0.0450	62,000	+0.00(+12.50%)
Aug 11, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Aug 07, 2025				0.0400	0	+0.00(+0.00%)
Aug 05, 2025				0.0400	0	+0.00(+0.00%)
Jul 29, 2025				0.0400	0	-0.00(-11.11%)
Jul 28, 2025	0.0400	0.0450	0.0350	0.0450	76,000	+0.00(+12.50%)
Jul 25, 2025	0.0400	0.0400	0.0400	0.0400	6,420	+0.00(+0.00%)
Jul 22, 2025				0.0400	0	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.