Cblt Inc (TSV:CBLT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025				0.0400	0	+0.00(+0.00%)
Oct 14, 2025	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+14.29%)
Oct 10, 2025				0.0350	0	+0.00(+0.00%)
Oct 09, 2025	0.0350	0.0350	0.0350	0.0350	72,000	+0.01(+16.67%)
Oct 08, 2025	0.0350	0.0350	0.0300	0.0300	54,000	+0.00(+0.00%)
Oct 07, 2025	0.0300	0.0300	0.0300	0.0300	23,035	-0.01(-14.29%)
Oct 03, 2025				0.0350	0	+0.00(+0.00%)
Sep 30, 2025				0.0350	0	+0.01(+16.67%)
Sep 26, 2025				0.0300	0	+0.00(+0.00%)
Sep 25, 2025	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Sep 24, 2025	0.0350	0.0350	0.0200	0.0300	299,000	-0.01(-14.29%)
Sep 23, 2025	0.0350	0.0350	0.0350	0.0350	28,800	+0.00(+0.00%)
Sep 22, 2025	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Sep 08, 2025				0.0350	0	+0.00(+0.00%)
Aug 27, 2025				0.0350	0	-0.01(-22.22%)
Aug 20, 2025				0.0450	0	+0.00(+0.00%)
Aug 15, 2025				0.0450	0	+0.00(+12.50%)
Aug 14, 2025	0.0400	0.0400	0.0400	0.0400	105,000	+0.00(+0.00%)
Aug 13, 2025	0.0400	0.0400	0.0400	0.0400	98,000	-0.00(-11.11%)
Aug 12, 2025	0.0400	0.0450	0.0350	0.0450	62,000	+0.00(+12.50%)
Aug 11, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Aug 07, 2025				0.0400	0	+0.00(+0.00%)