Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0550 CAD UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EST, Dec 7, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0550 50,490 +0.00(+10.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Dec 01, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0600 110,100 -0.01(-7.69%)
Nov 29, 2021 0.0700 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Nov 25, 2021 0.0700 0.0700 0.0700 0.0700 13,197 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 181,000 -0.01(-7.69%)
Nov 17, 2021 0.0700 0.0700 0.0600 0.0650 176,400 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0700 0.0650 0.0650 161,000 -0.01(-7.14%)
Nov 15, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Nov 11, 2021 0.0650 0.0700 0.0650 0.0650 90,000 +0.01(+18.18%)
Nov 08, 2021 0.0550 0.0550 0.0550 126 -0.00(-8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+9.09%)
Nov 04, 2021 0.0550 0.0550 0.0550 0.0550 5,200 -0.00(-8.33%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Nov 01, 2021 0.0550 0.0600 0.0550 0.0550 164,000 -0.00(-8.33%)
Oct 29, 2021 0.0550 0.0600 0.0550 0.0600 206,048 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 14,197 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 2,800 -0.00(-9.09%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 30,176 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.