Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0550 50,490 +0.00(+10.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Dec 01, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0600 110,100 -0.01(-7.69%)
Nov 29, 2021 0.0700 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Nov 25, 2021 0.0700 0.0700 0.0700 0.0700 13,197 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 181,000 -0.01(-7.69%)
Nov 17, 2021 0.0700 0.0700 0.0600 0.0650 176,400 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0700 0.0650 0.0650 161,000 -0.01(-7.14%)
Nov 15, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Nov 11, 2021 0.0650 0.0700 0.0650 0.0650 90,000 +0.01(+18.18%)
Nov 08, 2021 0.0550 0.0550 0.0550 126 -0.00(-8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+9.09%)
Nov 04, 2021 0.0550 0.0550 0.0550 0.0550 5,200 -0.00(-8.33%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Nov 01, 2021 0.0550 0.0600 0.0550 0.0550 164,000 -0.00(-8.33%)
Oct 29, 2021 0.0550 0.0600 0.0550 0.0600 206,048 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 14,197 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 2,800 -0.00(-9.09%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 30,176 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.