Cblt Inc (TSV:CBLT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0500	0.0550	0.0450	0.0500	72,000	+0.00(+0.00%)
Dec 16, 2025	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-9.09%)
Dec 11, 2025				0.0550	0	+0.00(+10.00%)
Dec 10, 2025	0.0500	0.0500	0.0500	0.0500	143,000	+0.00(+0.00%)
Dec 05, 2025				0.0500	0	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0500	0.0500	0.0500	175,000	+0.00(+0.00%)
Dec 03, 2025	0.0500	0.0500	0.0500	0.0500	141,000	+0.01(+25.00%)
Dec 02, 2025	0.0500	0.0500	0.0400	0.0400	173,000	-0.01(-20.00%)
Dec 01, 2025	0.0550	0.0550	0.0500	0.0500	86,000	-0.00(-9.09%)
Nov 26, 2025				0.0550	0	+0.00(+0.00%)
Nov 25, 2025	0.0550	0.0550	0.0550	0.0550	15,000	-0.00(-8.33%)
Nov 21, 2025				0.0600	0	+0.01(+20.00%)
Nov 20, 2025	0.0350	0.0500	0.0350	0.0500	175,500	+0.01(+42.86%)
Nov 19, 2025	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Nov 17, 2025				0.0350	0	+0.00(+0.00%)
Nov 14, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Nov 13, 2025	0.0350	0.0350	0.0350	0.0350	22,000	+0.00(+0.00%)
Nov 10, 2025				0.0350	190	+0.00(+0.00%)
Nov 04, 2025				0.0350	0	-0.00(-12.50%)
Oct 30, 2025				0.0400	0	+0.00(+0.00%)
Oct 27, 2025				0.0400	0	+0.00(+0.00%)
Oct 23, 2025				0.0400	0	+0.00(+0.00%)
Oct 22, 2025	0.0400	0.0400	0.0400	0.0400	80,978	+0.00(+0.00%)
Oct 15, 2025				0.0400	0	+0.00(+0.00%)
Oct 14, 2025	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+14.29%)
Oct 10, 2025				0.0350	0	+0.00(+0.00%)
Oct 09, 2025	0.0350	0.0350	0.0350	0.0350	72,000	+0.01(+16.67%)
Oct 08, 2025	0.0350	0.0350	0.0300	0.0300	54,000	+0.00(+0.00%)
Oct 07, 2025	0.0300	0.0300	0.0300	0.0300	23,035	-0.01(-14.29%)