Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.20	12.83	12.20	12.83	349	+0.25(+2.00%)
Jul 28, 2023	12.20	12.60	12.20	12.58	1,854	+0.43(+3.54%)
Jul 27, 2023	12.15	12.15	12.15	12.15	431	-0.15(-1.22%)
Jul 26, 2023	12.30	12.30	12.30	12.30	205	-0.28(-2.22%)
Jul 25, 2023	12.59	12.59	12.56	12.58	1,651	+0.01(+0.08%)
Jul 24, 2023	12.57	12.57	12.57	12.57	3,506	+0.21(+1.72%)
Jul 20, 2023				12.36	83	-0.14(-1.14%)
Jul 19, 2023	12.49	12.50	12.49	12.50	2,467	+0.09(+0.71%)
Jul 18, 2023	12.41	12.41	12.41	12.41	1,057	+0.01(+0.10%)
Jul 17, 2023	12.35	12.40	12.35	12.40	1,447	-0.01(-0.06%)
Jul 14, 2023	12.41	12.41	12.36	12.41	2,601	-0.09(-0.74%)
Jul 13, 2023	12.49	12.50	12.48	12.50	1,951	+0.16(+1.30%)
Jul 11, 2023				12.34	104	-0.21(-1.67%)
Jul 10, 2023	12.55	12.55	12.55	12.55	321	+0.05(+0.42%)
Jul 07, 2023	12.50	12.50	12.50	12.50	275	-0.16(-1.25%)
Jul 05, 2023				12.66	30	+0.88(+7.44%)
Jul 03, 2023	11.78	11.78	11.78	11.78	350	-0.74(-5.91%)
Jun 29, 2023				12.52	246	-0.30(-2.34%)
Jun 28, 2023	12.82	12.82	12.82	12.82	100	-0.03(-0.23%)
Jun 27, 2023	12.85	12.85	12.85	12.85	334	-0.21(-1.61%)
Jun 26, 2023	13.06	13.06	13.06	13.06	290	+0.07(+0.54%)
Jun 23, 2023	12.99	12.99	12.99	12.99	1,400	+0.11(+0.87%)
Jun 22, 2023	12.89	12.89	12.88	12.88	1,621	-0.01(-0.11%)
Jun 21, 2023	12.89	12.89	12.89	12.89	200	+0.01(+0.10%)
Jun 20, 2023	13.00	13.00	12.88	12.88	1,235	+0.13(+1.01%)
Jun 16, 2023	12.75	12.75	12.75	12.75	120	+0.09(+0.69%)
Jun 14, 2023				12.66	115	-0.14(-1.07%)
Jun 13, 2023	12.65	12.85	12.65	12.80	2,986	+0.15(+1.19%)
Jun 12, 2023	12.65	12.65	12.65	12.65	410	+0.32(+2.60%)
Jun 08, 2023				12.33	200	-0.01(-0.05%)
Jun 07, 2023	12.30	12.34	12.27	12.34	4,668	+0.10(+0.78%)
Jun 06, 2023	12.24	12.24	12.24	12.24	650	+0.19(+1.58%)
Jun 02, 2023				12.05	51	+0.05(+0.42%)
May 31, 2023				12.00	26	+0.02(+0.17%)
May 30, 2023	12.10	12.10	11.92	11.98	8,952	-0.10(-0.83%)
May 26, 2023	11.85	12.08	11.85	12.08	8,337	+0.27(+2.29%)
May 25, 2023	11.80	11.81	11.80	11.81	2,100	-0.11(-0.92%)
May 24, 2023	12.00	12.00	11.92	11.92	2,715	-0.35(-2.84%)
May 19, 2023				12.27	204	-0.18(-1.46%)
May 18, 2023	12.45	12.45	12.45	12.45	100	+0.00(+0.00%)
May 16, 2023				12.45	75	-0.09(-0.72%)
May 15, 2023	12.54	12.54	12.54	12.54	2,670	+0.09(+0.72%)
May 12, 2023	12.38	12.45	12.18	12.45	7,277	-0.09(-0.72%)
May 11, 2023	12.54	12.61	12.52	12.54	4,202	-0.18(-1.42%)
May 10, 2023	12.72	12.72	12.72	12.72	914	-0.12(-0.90%)
May 09, 2023	12.61	13.01	12.59	12.84	24,119	+0.32(+2.52%)
May 08, 2023	12.28	12.64	12.28	12.52	10,599	+0.22(+1.76%)
May 05, 2023	12.25	12.30	12.15	12.30	1,026	+0.26(+2.18%)
May 04, 2023	11.92	12.04	11.92	12.04	4,720	+0.19(+1.60%)
May 03, 2023	11.74	11.89	11.74	11.85	5,368	+0.11(+0.94%)
May 02, 2023	11.61	11.74	11.53	11.74	5,622	+0.09(+0.77%)