Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.93	65.70	64.10	64.91	83,435	-0.22(-0.34%)
Jul 28, 2023	66.25	66.44	63.60	65.13	103,169	-0.79(-1.20%)
Jul 27, 2023	68.00	68.00	65.00	65.92	107,500	-2.00(-2.94%)
Jul 26, 2023	64.90	69.60	64.90	67.92	109,867	+4.53(+7.15%)
Jul 25, 2023	63.43	63.94	63.18	63.39	53,356	-0.40(-0.63%)
Jul 24, 2023	62.82	64.35	62.59	63.79	44,042	+0.72(+1.14%)
Jul 21, 2023	63.09	63.29	62.29	63.07	70,508	+0.14(+0.22%)
Jul 20, 2023	62.24	63.04	61.31	62.93	66,085	+0.81(+1.30%)
Jul 19, 2023	61.61	62.56	61.23	62.12	53,567	+0.83(+1.35%)
Jul 18, 2023	61.03	61.79	61.01	61.29	53,668	-0.04(-0.07%)
Jul 17, 2023	61.09	61.69	60.85	61.33	51,793	+0.39(+0.64%)
Jul 14, 2023	61.08	61.29	60.47	60.94	33,982	-0.44(-0.72%)
Jul 13, 2023	61.45	61.75	61.02	61.38	29,710	+0.09(+0.15%)
Jul 12, 2023	61.33	62.10	61.09	61.29	56,183	+0.52(+0.86%)
Jul 11, 2023	61.38	61.38	60.17	60.77	45,619	-0.21(-0.34%)
Jul 10, 2023	61.87	62.58	60.78	60.98	45,556	-1.00(-1.61%)
Jul 07, 2023	62.63	62.97	61.96	61.98	46,157	-0.73(-1.16%)
Jul 06, 2023	62.34	63.01	61.21	62.71	68,560	-0.08(-0.13%)
Jul 05, 2023	63.50	64.00	62.55	62.79	90,493	-0.76(-1.20%)
Jul 03, 2023	63.00	63.74	62.97	63.55	26,971	+0.51(+0.81%)
Jun 30, 2023	62.98	63.63	62.74	63.04	53,445	+0.45(+0.72%)
Jun 29, 2023	61.83	63.66	61.83	62.59	69,530	+0.60(+0.97%)
Jun 28, 2023	61.66	62.10	60.53	61.99	63,137	+0.25(+0.40%)
Jun 27, 2023	61.05	62.29	61.05	61.74	67,506	+0.57(+0.93%)
Jun 26, 2023	61.29	62.11	61.10	61.17	56,733	+0.14(+0.23%)
Jun 23, 2023	60.55	62.12	60.32	61.03	110,323	+0.47(+0.78%)
Jun 22, 2023	60.51	61.51	59.79	60.56	77,776	+0.15(+0.25%)
Jun 21, 2023	61.01	61.16	60.39	60.41	74,244	-0.62(-1.02%)
Jun 20, 2023	61.42	62.24	60.81	61.03	86,850	-0.12(-0.20%)
Jun 16, 2023	61.82	61.97	60.53	61.15	217,400	+0.08(+0.13%)
Jun 15, 2023	61.00	61.36	60.31	61.07	91,755	-0.09(-0.15%)
Jun 14, 2023	61.97	62.98	60.43	61.16	96,936	-0.91(-1.47%)
Jun 13, 2023	62.70	63.16	61.93	62.07	52,481	-0.41(-0.66%)
Jun 12, 2023	63.22	63.22	62.44	62.48	44,419	-0.48(-0.76%)
Jun 09, 2023	63.70	63.86	62.60	62.96	52,715	-0.72(-1.13%)
Jun 08, 2023	64.03	64.07	63.26	63.68	53,055	-0.36(-0.56%)
Jun 07, 2023	62.86	64.42	62.84	64.04	62,309	+1.21(+1.93%)
Jun 06, 2023	61.82	63.40	61.82	62.83	45,232	+0.88(+1.42%)
Jun 05, 2023	62.75	62.90	61.71	61.95	46,236	-1.59(-2.50%)
Jun 02, 2023	61.66	63.63	61.65	63.54	47,658	+2.28(+3.72%)
Jun 01, 2023	60.62	61.54	60.38	61.26	57,723	+0.59(+0.97%)
May 31, 2023	62.25	62.25	60.47	60.67	85,698	-1.69(-2.71%)
May 30, 2023	62.49	62.91	61.52	62.36	54,190	-0.41(-0.65%)
May 26, 2023	61.72	63.25	61.72	62.77	42,458	+0.87(+1.41%)
May 25, 2023	61.60	62.40	61.51	61.90	45,543	-0.17(-0.27%)
May 24, 2023	62.68	62.68	61.72	62.07	37,972	-0.62(-0.99%)
May 23, 2023	63.08	63.43	62.68	62.69	47,323	-0.51(-0.81%)
May 22, 2023	64.26	64.26	62.40	63.20	54,568	-1.08(-1.68%)
May 19, 2023	64.14	64.50	63.38	64.28	96,597	+0.57(+0.89%)
May 18, 2023	62.89	63.93	62.60	63.71	44,944	+0.53(+0.84%)
May 17, 2023	63.81	63.81	62.89	63.18	64,943	-0.61(-0.96%)
May 16, 2023	64.41	64.47	63.56	63.79	47,709	-1.46(-2.24%)
May 15, 2023	65.37	65.55	65.00	65.25	40,243	-0.01(-0.02%)
May 12, 2023	65.26	65.73	64.94	65.26	61,050	-0.10(-0.15%)
May 11, 2023	64.66	65.36	64.54	65.36	77,086	+0.22(+0.34%)
May 10, 2023	65.80	65.80	64.25	65.14	64,352	-0.24(-0.37%)
May 09, 2023	66.39	66.39	65.38	65.38	40,903	-1.01(-1.52%)
May 08, 2023	67.31	67.31	66.20	66.39	52,066	-0.75(-1.12%)
May 05, 2023	67.50	67.79	66.10	67.14	82,708	+0.06(+0.09%)
May 04, 2023	67.26	67.89	65.91	67.08	62,821	-0.36(-0.53%)
May 03, 2023	67.16	68.54	67.16	67.44	83,014	+0.20(+0.30%)
May 02, 2023	66.69	67.41	65.82	67.24	72,228	+0.29(+0.43%)