Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.688	5.787	5.643	5.787	60,459	+0.12(+2.07%)
Jul 28, 2023	5.968	5.968	5.516	5.670	99,909	-0.29(-4.85%)
Jul 27, 2023	5.976	6.111	5.848	5.959	54,161	+0.04(+0.61%)
Jul 26, 2023	5.689	6.012	5.582	5.923	84,697	+0.26(+4.60%)
Jul 25, 2023	5.528	5.797	5.474	5.662	78,935	+0.22(+4.13%)
Jul 24, 2023	5.384	5.519	5.384	5.438	48,101	+0.01(+0.17%)
Jul 21, 2023	5.384	5.495	5.341	5.429	68,023	+0.00(+0.00%)
Jul 20, 2023	5.438	5.474	5.402	5.429	35,026	+0.03(+0.50%)
Jul 19, 2023	5.339	5.429	5.339	5.402	50,232	+0.04(+0.84%)
Jul 18, 2023	5.294	5.411	5.274	5.357	28,218	+0.06(+1.19%)
Jul 17, 2023	5.205	5.465	5.205	5.294	71,039	-0.07(-1.34%)
Jul 14, 2023	5.555	5.555	5.250	5.366	55,242	-0.07(-1.32%)
Jul 13, 2023	5.537	5.555	5.384	5.438	33,325	+0.04(+0.66%)
Jul 12, 2023	5.474	5.555	5.384	5.402	48,057	-0.02(-0.33%)
Jul 11, 2023	5.312	5.465	5.268	5.420	49,976	+0.17(+3.25%)
Jul 10, 2023	5.250	5.384	5.191	5.250	80,473	+0.09(+1.74%)
Jul 07, 2023	5.043	5.178	4.980	5.160	114,880	+0.16(+3.23%)
Jul 06, 2023	4.989	5.106	4.944	4.998	40,766	+0.01(+0.18%)
Jul 05, 2023	4.989	5.102	4.944	4.989	62,335	-0.02(-0.36%)
Jul 03, 2023	4.891	5.007	4.864	5.007	24,429	+0.12(+2.38%)
Jun 30, 2023	4.846	4.944	4.840	4.891	38,249	+0.06(+1.30%)
Jun 29, 2023	4.729	4.900	4.729	4.828	27,130	+0.04(+0.77%)
Jun 28, 2023	4.960	5.040	4.649	4.791	98,223	-0.13(-2.71%)
Jun 27, 2023	4.666	5.076	4.640	4.925	95,138	+0.36(+7.80%)
Jun 26, 2023	4.515	4.675	4.453	4.568	108,435	+0.12(+2.60%)
Jun 23, 2023	4.595	4.631	4.401	4.453	77,746	-0.11(-2.34%)
Jun 22, 2023	4.666	4.666	4.488	4.560	44,393	+0.00(+0.00%)
Jun 21, 2023	4.194	4.693	4.194	4.560	95,533	+0.33(+7.79%)
Jun 20, 2023	4.221	4.275	4.160	4.230	67,258	-0.09(-2.06%)
Jun 16, 2023	4.283	4.364	4.251	4.319	17,807	+0.07(+1.68%)
Jun 15, 2023	4.132	4.268	4.132	4.248	37,970	+0.07(+1.71%)
Jun 14, 2023	4.301	4.355	4.150	4.177	37,362	-0.04(-0.85%)
Jun 13, 2023	4.390	4.390	4.194	4.212	46,886	-0.12(-2.67%)
Jun 12, 2023	4.453	4.453	4.221	4.328	51,932	-0.04(-0.82%)
Jun 09, 2023	4.275	4.408	4.230	4.364	31,845	+0.06(+1.45%)
Jun 08, 2023	4.177	4.319	4.177	4.301	38,853	+0.06(+1.47%)
Jun 07, 2023	4.105	4.283	4.104	4.239	32,521	+0.14(+3.48%)
Jun 06, 2023	4.061	4.194	4.007	4.096	52,276	+0.05(+1.32%)
Jun 05, 2023	4.016	4.088	3.990	4.043	63,328	+0.07(+1.79%)
Jun 02, 2023	3.918	4.136	3.918	3.972	81,335	+0.08(+2.06%)
Jun 01, 2023	4.025	4.034	3.651	3.892	200,839	-0.11(-2.67%)
May 31, 2023	4.007	4.034	3.936	3.998	39,414	-0.04(-0.88%)
May 30, 2023	4.123	4.159	4.007	4.034	29,064	-0.06(-1.52%)
May 26, 2023	3.999	4.123	3.991	4.096	48,176	+0.04(+0.87%)
May 25, 2023	4.158	4.220	4.043	4.061	41,628	-0.12(-2.96%)
May 24, 2023	4.362	4.468	4.176	4.185	90,960	-0.16(-3.67%)
May 23, 2023	4.344	4.477	4.318	4.344	62,966	+0.02(+0.41%)
May 22, 2023	4.344	4.477	4.318	4.326	75,889	+0.01(+0.20%)
May 19, 2023	4.778	4.841	4.273	4.318	139,547	-0.50(-10.29%)
May 18, 2023	4.910	4.955	4.813	4.813	24,034	-0.04(-0.73%)
May 17, 2023	4.955	4.968	4.831	4.848	53,197	-0.07(-1.44%)
May 16, 2023	5.034	5.034	4.868	4.919	22,316	-0.06(-1.24%)
May 15, 2023	4.831	5.034	4.654	4.981	90,824	+0.19(+3.87%)
May 12, 2023	4.981	4.999	4.795	4.795	37,598	-0.18(-3.56%)
May 11, 2023	5.008	5.052	4.968	4.972	10,254	+0.02(+0.36%)
May 10, 2023	4.946	5.087	4.946	4.955	73,601	-0.02(-0.36%)
May 09, 2023	4.840	5.087	4.840	4.972	59,058	+0.10(+2.00%)
May 08, 2023	4.963	5.003	4.862	4.875	59,407	-0.09(-1.78%)
May 05, 2023	4.937	5.079	4.919	4.963	38,957	+0.04(+0.90%)
May 04, 2023	5.123	5.165	4.804	4.919	108,154	-0.25(-4.79%)
May 03, 2023	5.309	5.309	5.167	5.167	49,087	-0.13(-2.50%)
May 02, 2023	5.618	5.618	5.220	5.300	61,499	-0.23(-4.16%)