BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.73	10.75	10.70	10.75	142,395	+0.04(+0.36%)
Jul 28, 2023	10.65	10.74	10.65	10.72	75,389	+0.08(+0.72%)
Jul 27, 2023	10.70	10.73	10.64	10.64	101,304	-0.07(-0.63%)
Jul 26, 2023	10.70	10.75	10.70	10.71	110,618	+0.02(+0.18%)
Jul 25, 2023	10.71	10.73	10.69	10.69	96,853	-0.04(-0.36%)
Jul 24, 2023	10.75	10.76	10.70	10.73	174,349	+0.01(+0.09%)
Jul 21, 2023	10.74	10.74	10.70	10.72	191,173	+0.02(+0.18%)
Jul 20, 2023	10.72	10.75	10.68	10.70	82,769	-0.04(-0.36%)
Jul 19, 2023	10.72	10.77	10.71	10.74	223,027	+0.02(+0.18%)
Jul 18, 2023	10.71	10.77	10.71	10.72	123,850	+0.01(+0.09%)
Jul 17, 2023	10.67	10.72	10.66	10.71	85,993	+0.04(+0.36%)
Jul 14, 2023	10.78	10.78	10.66	10.67	82,144	-0.10(-0.89%)
Jul 13, 2023	10.74	10.78	10.72	10.76	96,628	+0.05(+0.43%)
Jul 12, 2023	10.70	10.75	10.68	10.72	72,725	+0.06(+0.54%)
Jul 11, 2023	10.71	10.71	10.64	10.66	47,155	-0.05(-0.45%)
Jul 10, 2023	10.61	10.71	10.61	10.71	56,099	+0.09(+0.81%)
Jul 07, 2023	10.62	10.69	10.61	10.62	138,687	+0.03(+0.27%)
Jul 06, 2023	10.69	10.72	10.59	10.59	88,083	-0.16(-1.51%)
Jul 05, 2023	10.80	10.80	10.75	10.76	61,252	-0.04(-0.35%)
Jul 03, 2023	10.73	10.80	10.71	10.80	50,017	+0.11(+0.99%)
Jun 30, 2023	10.67	10.72	10.67	10.69	58,894	+0.04(+0.36%)
Jun 29, 2023	10.69	10.69	10.61	10.65	127,777	-0.08(-0.71%)
Jun 28, 2023	10.73	10.75	10.66	10.73	144,331	+0.09(+0.81%)
Jun 27, 2023	10.62	10.67	10.58	10.64	90,176	+0.06(+0.54%)
Jun 26, 2023	10.60	10.61	10.57	10.58	88,734	+0.02(+0.18%)
Jun 23, 2023	10.58	10.62	10.55	10.57	118,725	+0.05(+0.46%)
Jun 22, 2023	10.53	10.56	10.52	10.52	124,742	-0.04(-0.36%)
Jun 21, 2023	10.62	10.62	10.54	10.56	86,955	-0.07(-0.63%)
Jun 20, 2023	10.56	10.63	10.56	10.62	45,658	+0.07(+0.63%)
Jun 16, 2023	10.53	10.57	10.49	10.56	102,383	+0.02(+0.18%)
Jun 15, 2023	10.58	10.61	10.54	10.54	109,341	-0.16(-1.48%)
May 08, 2023	10.73	10.78	10.69	10.70	76,720	-0.06(-0.53%)
May 05, 2023	10.67	10.75	10.63	10.75	95,595	+0.14(+1.34%)
May 04, 2023	10.62	10.67	10.58	10.61	84,699	+0.00(+0.00%)
May 03, 2023	10.63	10.68	10.61	10.61	57,389	-0.02(-0.18%)
May 02, 2023	10.68	10.68	10.63	10.63	108,765	-0.03(-0.27%)