Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.98	43.45	42.27	42.79	1,519,380	+0.31(+0.72%)
Jul 28, 2023	42.51	42.82	41.71	42.48	1,896,133	-0.18(-0.43%)
Jul 27, 2023	41.75	43.27	40.94	42.66	2,783,814	+1.87(+4.59%)
Jul 26, 2023	40.13	41.07	39.89	40.79	1,464,773	+0.20(+0.49%)
Jul 25, 2023	40.17	40.88	39.85	40.59	932,773	+0.20(+0.50%)
Jul 24, 2023	39.40	40.67	39.37	40.39	1,246,333	+1.08(+2.75%)
Jul 21, 2023	39.37	39.77	39.08	39.31	1,674,768	-0.06(-0.15%)
Jul 20, 2023	39.11	40.07	38.78	39.36	2,286,743	+0.38(+0.98%)
Jul 19, 2023	38.30	39.08	37.85	38.98	2,335,738	+1.29(+3.42%)
Jul 18, 2023	36.72	38.09	36.64	37.69	1,133,849	+1.13(+3.08%)
Jul 17, 2023	35.51	36.80	35.29	36.56	1,528,037	+0.69(+1.92%)
Jul 14, 2023	36.52	36.59	35.73	35.88	1,542,697	-0.74(-2.01%)
Jul 13, 2023	35.63	36.70	35.45	36.61	1,415,356	+0.92(+2.57%)
Jul 12, 2023	36.31	36.36	35.63	35.70	1,199,647	-0.09(-0.24%)
Jul 11, 2023	34.70	35.88	34.24	35.78	1,664,681	+1.31(+3.80%)
Jul 10, 2023	33.79	34.78	33.65	34.47	1,500,734	-0.13(-0.39%)
Jul 07, 2023	32.63	34.81	32.63	34.61	1,867,625	+1.84(+5.63%)
Jul 06, 2023	33.37	33.85	32.21	32.76	1,191,312	-0.93(-2.75%)
Jul 05, 2023	34.64	34.65	33.57	33.69	1,057,795	-0.71(-2.06%)