Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	35.18	35.68	34.58	34.72	830,183	-0.59(-1.67%)
Jan 23, 2025	35.71	35.97	35.15	35.31	860,744	-0.37(-1.04%)
Jan 22, 2025	36.19	36.45	35.62	35.68	1,703,501	-0.70(-1.92%)
Jan 21, 2025	36.54	36.59	35.34	36.38	1,134,358	+0.00(+0.00%)
Jan 17, 2025	37.01	37.30	36.34	36.38	1,009,346	-0.32(-0.87%)
Jan 16, 2025	36.26	36.94	35.77	36.70	946,014	+0.02(+0.05%)
Jan 15, 2025	35.04	36.78	34.80	36.68	1,055,886	+1.24(+3.50%)
Jan 14, 2025	35.09	35.95	34.91	35.44	1,452,075	+0.19(+0.54%)
Jan 13, 2025	34.59	35.55	34.45	35.25	1,343,543	+0.99(+2.89%)
Jan 10, 2025	33.55	34.53	33.45	34.26	1,602,689	+1.47(+4.48%)
Jan 08, 2025	33.15	33.19	32.68	32.79	883,190	-0.67(-2.00%)
Jan 07, 2025	33.36	33.59	32.84	33.46	997,219	+0.40(+1.21%)
Jan 06, 2025	33.28	33.83	32.86	33.06	931,188	-0.07(-0.21%)
Jan 03, 2025	33.36	33.41	32.65	33.13	781,653	+0.01(+0.03%)
Jan 02, 2025	32.78	33.63	32.70	33.12	809,554	+1.10(+3.44%)
Dec 31, 2024				32.02	0	+0.62(+1.97%)
Dec 30, 2024	31.01	31.80	30.34	31.40	841,534	+0.64(+2.08%)
Dec 27, 2024	30.79	31.29	30.45	30.76	826,032	-0.13(-0.42%)
Dec 26, 2024	30.66	31.01	30.25	30.89	697,822	+0.17(+0.55%)
Dec 24, 2024	30.49	30.80	30.01	30.72	403,730	+0.22(+0.72%)
Dec 23, 2024	30.32	30.64	30.15	30.50	1,081,283	+0.05(+0.16%)
Dec 20, 2024	29.95	30.89	29.91	30.45	5,879,665	+0.20(+0.66%)
Dec 19, 2024	31.23	31.52	30.10	30.25	1,265,022	-0.36(-1.18%)
Dec 18, 2024	32.82	32.90	30.25	30.61	2,097,897	-2.03(-6.22%)
Dec 17, 2024	32.47	32.89	31.80	32.64	1,797,122	-0.34(-1.03%)
Dec 16, 2024	33.40	33.66	32.51	32.98	1,329,619	-0.61(-1.82%)
Dec 13, 2024	33.89	33.95	33.28	33.59	936,845	-0.24(-0.71%)
Dec 12, 2024	34.08	34.24	33.32	33.83	1,340,402	-0.62(-1.80%)
Dec 11, 2024	34.29	34.82	33.61	34.45	1,298,689	+0.56(+1.65%)
Dec 10, 2024	34.25	34.44	33.60	33.89	970,320	-0.17(-0.50%)
Dec 09, 2024	33.73	34.47	33.51	34.06	919,861	+0.82(+2.47%)
Dec 06, 2024	34.65	34.77	32.55	33.24	1,314,937	-1.55(-4.46%)
Dec 05, 2024	35.30	35.81	34.66	34.79	1,040,938	-0.28(-0.80%)
Dec 04, 2024	35.42	35.82	34.76	35.07	1,524,938	-0.18(-0.51%)
Dec 03, 2024	35.72	35.80	34.64	35.25	1,512,383	+0.07(+0.20%)
Dec 02, 2024	34.88	35.65	34.50	35.18	1,622,767	+0.55(+1.59%)
Nov 29, 2024	35.19	35.26	34.56	34.63	627,862	-0.23(-0.66%)
Nov 27, 2024	34.48	35.46	34.40	34.86	1,072,227	+0.46(+1.34%)
Nov 26, 2024	35.07	35.19	34.18	34.40	1,285,415	-0.87(-2.47%)
Nov 25, 2024	36.08	36.35	35.17	35.27	1,521,299	-0.79(-2.19%)
Nov 22, 2024	34.63	36.50	34.63	36.06	2,230,870	+1.63(+4.73%)
Nov 21, 2024	34.12	35.26	33.73	34.43	1,298,655	+0.70(+2.08%)
Nov 20, 2024	33.07	33.80	33.00	33.73	1,033,848	+0.33(+0.99%)
Nov 19, 2024	33.15	34.14	33.00	33.40	1,053,288	-0.24(-0.71%)
Nov 18, 2024	33.94	34.08	33.18	33.64	1,323,662	-0.21(-0.62%)
Nov 15, 2024	34.32	35.38	33.53	33.85	2,032,650	-0.09(-0.27%)
Nov 14, 2024	34.49	35.96	32.99	33.94	3,331,991	-2.26(-6.24%)
Nov 13, 2024	36.37	36.47	35.56	36.20	1,770,328	+0.11(+0.30%)
Nov 12, 2024	37.00	37.16	36.02	36.09	1,355,232	-0.72(-1.96%)
Nov 11, 2024	36.10	37.18	36.00	36.81	1,477,827	+0.69(+1.91%)
Nov 08, 2024	35.93	36.81	35.65	36.12	1,371,794	-0.01(-0.03%)
Nov 07, 2024	36.67	36.89	35.66	36.13	1,289,864	-0.62(-1.69%)
Nov 06, 2024	36.80	37.46	36.02	36.75	2,084,982	+2.05(+5.91%)
Nov 05, 2024	33.68	34.99	33.55	34.70	1,425,731	+0.98(+2.91%)
Nov 04, 2024	33.30	34.08	33.25	33.72	886,372	+0.79(+2.40%)