RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.24	10.34	10.21	10.26	74,290	-0.01(-0.09%)
Jul 28, 2023	10.24	10.26	10.18	10.26	89,808	+0.10(+0.97%)
Jul 27, 2023	10.20	10.26	10.17	10.17	57,759	-0.02(-0.18%)
Jul 26, 2023	10.18	10.26	10.15	10.18	85,859	-0.00(-0.01%)
Jul 25, 2023	10.09	10.22	10.08	10.19	71,672	+0.09(+0.89%)
Jul 24, 2023	10.09	10.14	10.07	10.09	64,729	+0.00(+0.00%)
Jul 21, 2023	10.12	10.16	10.07	10.09	38,926	+0.03(+0.27%)
Jul 20, 2023	10.09	10.17	10.04	10.07	75,653	-0.04(-0.44%)
Jul 19, 2023	10.04	10.14	10.04	10.11	77,792	+0.07(+0.71%)
Jul 18, 2023	9.925	10.08	9.925	10.04	48,829	+0.10(+0.99%)
Jul 17, 2023	10.02	10.02	9.916	9.943	92,091	-0.06(-0.62%)
Jul 14, 2023	10.18	10.22	9.988	10.01	93,095	-0.15(-1.49%)
Jul 13, 2023	10.17	10.22	10.11	10.16	55,829	-0.00(-0.02%)
Jul 12, 2023	10.15	10.19	10.12	10.16	100,194	+0.01(+0.09%)
Jul 11, 2023	10.12	10.18	10.08	10.15	53,344	+0.01(+0.09%)
Jul 10, 2023	10.12	10.18	10.12	10.14	93,488	+0.03(+0.26%)
Jul 07, 2023	10.08	10.22	10.08	10.12	115,432	+0.05(+0.53%)
Jul 06, 2023	10.04	10.10	10.01	10.06	61,088	-0.04(-0.44%)
Jul 05, 2023	10.13	10.14	10.06	10.11	70,572	+0.00(+0.00%)