BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.79	10.84	10.79	10.80	153,927	+0.06(+0.53%)
Jun 29, 2023	10.80	10.81	10.72	10.75	194,313	-0.09(-0.87%)
Jun 28, 2023	10.81	10.89	10.81	10.84	120,236	+0.06(+0.53%)
Jun 27, 2023	10.83	10.92	10.79	10.79	171,079	-0.04(-0.35%)
Jun 26, 2023	10.78	10.87	10.78	10.82	105,256	+0.06(+0.53%)
Jun 23, 2023	10.74	10.81	10.72	10.77	147,256	+0.03(+0.26%)
Jun 22, 2023	10.74	10.76	10.68	10.74	208,192	+0.00(+0.00%)
Jun 21, 2023	10.71	10.76	10.71	10.74	80,852	+0.00(+0.00%)
Jun 20, 2023	10.77	10.77	10.70	10.74	171,559	-0.01(-0.09%)
Jun 16, 2023	10.79	10.80	10.74	10.75	102,559	-0.02(-0.17%)
Jun 15, 2023	10.73	10.82	10.71	10.77	195,296	+0.04(+0.35%)
Jun 14, 2023	10.71	10.75	10.69	10.73	81,016	+0.02(+0.21%)
Jun 13, 2023	10.78	10.78	10.69	10.71	284,085	-0.08(-0.79%)
Jun 12, 2023	10.80	10.80	10.75	10.79	104,051	+0.00(+0.00%)
Jun 09, 2023	10.71	10.84	10.71	10.79	84,569	+0.04(+0.35%)
Jun 08, 2023	10.68	10.81	10.68	10.75	74,543	+0.07(+0.62%)
Jun 07, 2023	10.67	10.73	10.66	10.69	133,851	+0.00(+0.00%)
Jun 06, 2023	10.63	10.70	10.63	10.69	110,068	+0.08(+0.71%)
Jun 05, 2023	10.57	10.65	10.56	10.61	171,223	+0.04(+0.36%)
Jun 02, 2023	10.66	10.67	10.57	10.57	157,549	-0.03(-0.27%)
Jun 01, 2023	10.59	10.68	10.53	10.60	107,833	+0.04(+0.36%)
May 31, 2023	10.57	10.58	10.49	10.57	111,580	+0.02(+0.18%)
May 30, 2023	10.47	10.57	10.47	10.55	151,750	+0.08(+0.72%)
May 26, 2023	10.41	10.49	10.41	10.47	284,629	+0.03(+0.27%)
May 25, 2023	10.41	10.45	10.38	10.44	129,090	+0.05(+0.45%)
May 24, 2023	10.46	10.52	10.39	10.40	125,386	-0.08(-0.72%)
May 23, 2023	10.45	10.56	10.45	10.47	291,404	-0.06(-0.54%)
May 22, 2023	10.60	10.62	10.48	10.53	167,249	-0.08(-0.71%)
May 19, 2023	10.65	10.68	10.57	10.60	142,114	-0.08(-0.71%)
May 18, 2023	10.74	10.75	10.65	10.68	101,618	-0.10(-0.96%)
May 17, 2023	10.75	10.79	10.74	10.78	84,310	+0.02(+0.17%)
May 16, 2023	10.74	10.77	10.73	10.76	98,877	+0.02(+0.17%)
May 15, 2023	10.82	10.82	10.74	10.74	97,096	-0.07(-0.61%)
May 12, 2023	10.85	10.89	10.81	10.81	88,268	-0.03(-0.31%)
May 11, 2023	10.81	10.88	10.81	10.84	126,685	-0.01(-0.09%)
May 10, 2023	10.77	10.86	10.77	10.85	190,746	+0.11(+1.05%)
May 09, 2023	10.79	10.79	10.74	10.74	105,787	-0.01(-0.09%)
May 08, 2023	10.83	10.88	10.75	10.75	158,526	-0.09(-0.87%)
May 05, 2023	10.83	10.91	10.83	10.84	67,025	+0.05(+0.44%)
May 04, 2023	10.72	10.85	10.72	10.80	110,019	+0.01(+0.09%)
May 03, 2023	10.73	10.83	10.73	10.79	159,624	+0.01(+0.09%)
May 02, 2023	10.67	10.81	10.67	10.78	133,228	+0.07(+0.61%)
May 01, 2023	10.73	10.73	10.71	10.71	152,015	-0.08(-0.70%)
Apr 28, 2023	10.73	10.85	10.73	10.79	182,962	+0.06(+0.53%)
Apr 27, 2023	10.71	10.78	10.62	10.73	100,834	+0.02(+0.18%)
Apr 26, 2023	10.68	10.77	10.68	10.71	58,680	+0.03(+0.26%)
Apr 25, 2023	10.73	10.74	10.68	10.68	152,521	-0.07(-0.61%)
Apr 24, 2023	10.70	10.76	10.69	10.75	101,148	+0.05(+0.44%)
Apr 21, 2023	10.74	10.76	10.68	10.70	94,569	-0.04(-0.35%)
Apr 20, 2023	10.74	10.84	10.72	10.74	119,833	+0.00(+0.00%)
Apr 19, 2023	10.76	10.76	10.69	10.74	187,025	-0.06(-0.52%)
Apr 18, 2023	10.85	10.90	10.80	10.80	244,734	-0.11(-1.03%)
Apr 17, 2023	10.93	10.96	10.90	10.91	284,915	-0.04(-0.34%)
Apr 14, 2023	10.99	11.01	10.94	10.95	132,078	-0.05(-0.43%)
Apr 13, 2023	10.99	11.04	10.99	10.99	139,312	-0.01(-0.05%)
Apr 12, 2023	10.93	11.02	10.93	11.00	83,465	+0.07(+0.69%)
Apr 11, 2023	10.88	10.99	10.88	10.93	117,090	+0.04(+0.34%)
Apr 10, 2023	10.92	10.98	10.86	10.89	184,270	-0.03(-0.26%)
Apr 06, 2023	10.95	10.99	10.92	10.92	126,543	-0.04(-0.34%)
Apr 05, 2023	10.84	10.95	10.84	10.95	100,886	+0.09(+0.86%)
Apr 04, 2023	10.84	10.90	10.81	10.86	127,647	-0.05(-0.43%)
Apr 03, 2023	10.93	11.02	10.82	10.91	129,906	-0.03(-0.26%)
Mar 31, 2023	10.81	10.93	10.81	10.93	75,285	+0.11(+1.04%)
Mar 30, 2023	10.72	10.85	10.72	10.82	75,614	+0.11(+1.05%)
Mar 29, 2023	10.68	10.74	10.67	10.71	120,398	+0.00(+0.00%)
Mar 28, 2023	10.63	10.72	10.63	10.71	140,969	+0.07(+0.70%)
Mar 27, 2023	10.67	10.74	10.63	10.63	309,820	-0.04(-0.35%)
Mar 24, 2023	10.69	10.72	10.67	10.67	71,721	+0.01(+0.09%)
Mar 23, 2023	10.53	10.67	10.49	10.66	536,592	+0.04(+0.35%)
Mar 22, 2023	10.56	10.66	10.56	10.63	160,607	+0.02(+0.18%)
Mar 21, 2023	10.63	10.63	10.57	10.61	117,464	-0.03(-0.26%)
Mar 20, 2023	10.63	10.69	10.62	10.63	111,061	-0.03(-0.26%)
Mar 17, 2023	10.66	10.70	10.63	10.66	107,624	+0.01(+0.09%)
Mar 16, 2023	10.76	10.80	10.63	10.65	166,140	-0.07(-0.70%)
Mar 15, 2023	10.72	10.76	10.69	10.73	98,383	+0.04(+0.35%)
Mar 14, 2023	10.68	10.71	10.64	10.69	123,535	-0.02(-0.14%)
Mar 13, 2023	10.80	10.80	10.69	10.71	141,393	-0.01(-0.09%)
Mar 10, 2023	10.74	10.80	10.70	10.72	137,573	-0.03(-0.26%)
Mar 09, 2023	10.70	10.76	10.66	10.74	274,463	+0.07(+0.70%)
Mar 08, 2023	10.62	10.68	10.60	10.67	161,751	+0.01(+0.09%)
Mar 07, 2023	10.59	10.68	10.55	10.66	306,221	+0.09(+0.88%)
Mar 06, 2023	10.56	10.56	10.53	10.57	193,104	+0.05(+0.44%)
Mar 03, 2023	10.53	10.58	10.51	10.52	82,479	+0.02(+0.18%)
Mar 02, 2023	10.44	10.54	10.44	10.50	156,620	-0.08(-0.79%)
Mar 01, 2023	10.55	10.63	10.53	10.58	102,499	+0.04(+0.35%)
Feb 28, 2023	10.58	10.63	10.53	10.55	169,512	-0.07(-0.70%)
Feb 27, 2023	10.59	10.63	10.56	10.62	162,091	+0.08(+0.80%)
Feb 24, 2023	10.56	10.58	10.53	10.54	133,547	-0.07(-0.70%)
Feb 23, 2023	10.61	10.65	10.58	10.61	138,203	+0.00(+0.00%)
Feb 22, 2023	10.58	10.65	10.58	10.61	84,275	+0.02(+0.18%)
Feb 21, 2023	10.64	10.66	10.59	10.59	119,860	-0.08(-0.79%)
Feb 17, 2023	10.72	10.75	10.68	10.68	66,153	-0.10(-0.95%)
Feb 16, 2023	10.92	10.93	10.77	10.78	114,568	-0.19(-1.70%)
Feb 15, 2023	10.98	11.01	10.96	10.97	116,821	-0.04(-0.34%)
Feb 14, 2023	11.04	11.04	10.98	11.00	186,726	-0.07(-0.64%)
Feb 13, 2023	11.04	11.10	11.02	11.08	105,523	+0.03(+0.25%)
Feb 10, 2023	11.09	11.09	11.03	11.05	121,483	-0.01(-0.08%)
Feb 09, 2023	11.06	11.15	11.05	11.06	138,403	+0.02(+0.17%)
Feb 08, 2023	11.06	11.12	11.04	11.04	183,839	-0.01(-0.08%)
Feb 07, 2023	11.01	11.09	10.98	11.05	188,459	+0.06(+0.51%)
Feb 06, 2023	11.09	11.11	10.99	10.99	176,678	-0.13(-1.17%)
Feb 03, 2023	11.17	11.18	11.09	11.12	158,323	-0.14(-1.24%)
Feb 02, 2023	11.24	11.31	11.22	11.26	188,439	-0.01(-0.08%)
Feb 01, 2023	11.17	11.28	11.15	11.27	193,826	+0.09(+0.83%)
Jan 31, 2023	11.15	11.21	11.13	11.18	174,100	+0.04(+0.33%)
Jan 30, 2023	11.13	11.19	11.07	11.14	223,111	-0.07(-0.58%)
Jan 27, 2023	11.02	11.24	10.99	11.21	198,482	+0.15(+1.35%)
Jan 26, 2023	11.03	11.11	11.01	11.06	145,926	+0.00(+0.00%)
Jan 25, 2023	11.04	11.11	11.03	11.06	204,078	-0.08(-0.75%)
Jan 24, 2023	11.20	11.28	11.09	11.14	138,881	-0.04(-0.33%)
Jan 23, 2023	11.19	11.23	11.16	11.18	111,658	-0.06(-0.50%)
Jan 20, 2023	10.97	11.23	10.97	11.23	240,209	+0.24(+2.20%)
Jan 19, 2023	11.00	11.04	10.99	10.99	222,584	-0.03(-0.25%)
Jan 18, 2023	11.06	11.11	11.01	11.02	265,974	+0.00(+0.00%)
Jan 17, 2023	10.84	11.08	10.84	11.02	287,114	+0.15(+1.37%)
Jan 13, 2023	10.90	10.98	10.85	10.87	143,211	-0.06(-0.51%)
Jan 12, 2023	10.84	10.95	10.83	10.93	115,887	+0.12(+1.15%)
Jan 11, 2023	10.83	10.86	10.77	10.80	159,307	+0.04(+0.34%)
Jan 10, 2023	10.80	10.85	10.75	10.77	156,348	-0.07(-0.68%)
Jan 09, 2023	10.76	10.88	10.72	10.84	145,420	+0.12(+1.13%)
Jan 06, 2023	10.58	10.72	10.54	10.72	142,187	+0.14(+1.32%)
Jan 05, 2023	10.58	10.66	10.58	10.58	178,982	-0.06(-0.61%)
Jan 04, 2023	10.64	10.71	10.63	10.64	94,193	+0.03(+0.26%)
Jan 03, 2023	10.56	10.68	10.48	10.62	262,241	+0.10(+0.97%)
Dec 30, 2022	10.46	10.53	10.46	10.51	431,483	+0.02(+0.18%)
Dec 29, 2022	10.40	10.55	10.40	10.50	503,941	+0.10(+0.98%)
Dec 28, 2022	10.41	10.46	10.39	10.39	589,463	-0.02(-0.18%)
Dec 27, 2022	10.33	10.53	10.33	10.41	916,189	-0.05(-0.44%)
Dec 23, 2022	10.43	10.53	10.43	10.46	428,273	+0.00(+0.00%)
Dec 22, 2022	10.44	10.52	10.43	10.46	673,385	-0.02(-0.18%)
Dec 21, 2022	10.46	10.49	10.42	10.48	709,131	+0.03(+0.27%)
Dec 20, 2022	10.43	10.51	10.40	10.45	907,414	-0.01(-0.09%)
Dec 19, 2022	10.48	10.49	10.44	10.46	335,702	-0.01(-0.09%)
Dec 16, 2022	10.46	10.50	10.43	10.47	388,055	-0.05(-0.44%)
Dec 15, 2022	10.51	10.61	10.51	10.51	583,018	+0.01(+0.13%)
Dec 14, 2022	10.57	10.59	10.50	10.50	394,439	-0.08(-0.79%)
Dec 13, 2022	10.69	10.70	10.57	10.58	703,922	+0.05(+0.44%)
Dec 12, 2022	10.52	10.59	10.52	10.54	720,472	+0.02(+0.18%)
Dec 09, 2022	10.57	10.63	10.52	10.52	317,789	-0.11(-1.04%)
Dec 08, 2022	10.70	10.74	10.63	10.63	446,586	-0.11(-1.03%)
Dec 07, 2022	10.71	10.85	10.69	10.74	569,036	-0.01(-0.09%)
Dec 06, 2022	10.77	10.81	10.72	10.75	246,648	-0.01(-0.09%)
Dec 05, 2022	10.68	10.80	10.64	10.76	434,769	+0.08(+0.78%)
Dec 02, 2022	10.67	10.73	10.64	10.68	367,899	-0.06(-0.52%)
Dec 01, 2022	10.82	10.83	10.72	10.73	268,786	-0.05(-0.43%)
Nov 30, 2022	10.67	10.78	10.65	10.78	253,383	+0.11(+1.04%)
Nov 29, 2022	10.63	10.69	10.58	10.67	450,357	+0.04(+0.35%)
Nov 28, 2022	10.57	10.66	10.54	10.63	448,270	+0.06(+0.61%)
Nov 25, 2022	10.50	10.60	10.50	10.57	117,369	+0.00(+0.00%)
Nov 23, 2022	10.57	10.62	10.55	10.57	226,500	+0.00(+0.00%)
Nov 22, 2022	10.43	10.58	10.41	10.57	356,763	+0.18(+1.69%)
Nov 21, 2022	10.32	10.41	10.31	10.39	341,337	+0.07(+0.72%)
Nov 18, 2022	10.23	10.32	10.23	10.32	449,519	+0.12(+1.18%)
Nov 17, 2022	10.11	10.33	10.08	10.20	376,165	+0.04(+0.36%)
Nov 16, 2022	10.11	10.23	10.10	10.16	452,678	+0.10(+1.01%)
Nov 15, 2022	10.02	10.09	10.00	10.06	258,580	+0.11(+1.12%)
Nov 14, 2022	9.982	9.982	9.936	9.945	264,853	-0.04(-0.44%)
Nov 11, 2022	9.943	10.05	9.897	9.989	230,306	+0.04(+0.37%)
Nov 10, 2022	9.795	9.984	9.777	9.952	254,615	+0.29(+3.05%)
Nov 09, 2022	9.676	9.731	9.636	9.657	585,423	-0.01(-0.10%)
Nov 08, 2022	9.703	9.749	9.661	9.666	175,567	-0.04(-0.38%)
Nov 07, 2022	9.639	9.722	9.620	9.703	272,227	+0.06(+0.67%)
Nov 04, 2022	9.602	9.713	9.597	9.639	192,627	+0.08(+0.87%)
Nov 03, 2022	9.583	9.657	9.547	9.556	326,744	-0.06(-0.67%)
Nov 02, 2022	9.602	9.694	9.593	9.620	1,702,079	+0.02(+0.19%)
Nov 01, 2022	9.657	9.657	9.565	9.602	1,390,580	+0.01(+0.10%)
Oct 31, 2022	9.593	9.611	9.537	9.593	363,415	+0.04(+0.39%)
Oct 28, 2022	9.537	9.602	9.528	9.556	320,105	-0.04(-0.38%)
Oct 27, 2022	9.685	9.713	9.528	9.593	477,171	-0.15(-1.51%)
Oct 26, 2022	9.713	9.768	9.713	9.740	325,856	+0.03(+0.28%)
Oct 25, 2022	9.722	9.759	9.675	9.713	227,920	-0.01(-0.09%)
Oct 24, 2022	9.814	9.814	9.694	9.722	478,049	-0.13(-1.31%)
Oct 21, 2022	9.823	9.887	9.814	9.851	294,029	-0.03(-0.28%)
Oct 20, 2022	9.906	9.980	9.842	9.878	323,777	+0.00(+0.00%)
Oct 19, 2022	9.943	9.980	9.851	9.878	241,267	-0.09(-0.92%)
Oct 18, 2022	9.961	10.04	9.938	9.971	364,283	+0.09(+0.93%)
Oct 17, 2022	9.934	9.998	9.878	9.878	232,503	-0.01(-0.09%)
Oct 14, 2022	10.01	10.03	9.888	9.888	169,155	-0.10(-1.01%)
Oct 13, 2022	9.998	10.08	9.989	9.989	261,530	-0.11(-1.07%)
Oct 12, 2022	10.18	10.18	10.03	10.10	180,981	-0.09(-0.90%)
Oct 11, 2022	10.08	10.28	10.03	10.19	269,992	+0.16(+1.56%)
Oct 10, 2022	10.13	10.21	10.02	10.03	237,249	-0.10(-1.00%)
Oct 07, 2022	10.05	10.19	10.02	10.13	137,036	+0.06(+0.55%)
Oct 06, 2022	9.996	10.11	9.996	10.08	200,054	+0.04(+0.37%)
Oct 05, 2022	9.941	10.09	9.941	10.04	280,543	-0.03(-0.27%)
Oct 04, 2022	10.12	10.20	9.996	10.07	284,279	-0.01(-0.09%)
Oct 03, 2022	10.09	10.23	10.01	10.08	243,599	+0.11(+1.10%)
Sep 30, 2022	9.849	9.968	9.840	9.968	262,407	+0.13(+1.31%)
Sep 29, 2022	9.886	9.968	9.812	9.840	299,079	-0.15(-1.47%)
Sep 28, 2022	9.987	10.11	9.950	9.987	394,956	+0.03(+0.28%)
Sep 27, 2022	10.04	10.07	9.927	9.959	204,630	-0.01(-0.09%)
Sep 26, 2022	10.03	10.08	9.968	9.968	226,857	-0.09(-0.91%)
Sep 23, 2022	10.22	10.22	10.01	10.06	253,950	-0.16(-1.53%)
Sep 22, 2022	10.27	10.30	10.22	10.22	166,591	-0.10(-0.98%)
Sep 21, 2022	10.26	10.38	10.25	10.32	215,613	+0.06(+0.54%)
Sep 20, 2022	10.31	10.34	10.25	10.26	140,849	-0.07(-0.71%)
Sep 19, 2022	10.41	10.41	10.33	10.34	373,541	-0.07(-0.71%)
Sep 16, 2022	10.39	10.45	10.35	10.41	204,749	-0.03(-0.26%)
Sep 15, 2022	10.75	10.76	10.42	10.44	320,741	-0.32(-2.99%)
Sep 14, 2022	10.66	10.80	10.65	10.76	135,750	+0.11(+1.07%)
Sep 13, 2022	10.70	10.70	10.58	10.64	99,926	-0.13(-1.19%)
Sep 12, 2022	10.93	10.94	10.74	10.77	130,078	-0.08(-0.76%)
Sep 09, 2022	10.87	10.96	10.83	10.85	156,108	+0.00(+0.00%)
Sep 08, 2022	10.83	10.87	10.76	10.85	298,537	-0.01(-0.08%)
Sep 07, 2022	10.69	10.86	10.64	10.86	224,809	+0.22(+2.06%)
Sep 06, 2022	10.74	10.70	10.57	10.64	251,663	-0.07(-0.68%)
Sep 02, 2022	10.78	10.85	10.69	10.72	215,472	+0.00(+0.00%)
Sep 01, 2022	10.82	10.82	10.69	10.72	240,459	-0.13(-1.18%)
Aug 31, 2022	10.89	10.95	10.81	10.84	169,465	-0.02(-0.17%)
Aug 30, 2022	10.96	10.97	10.84	10.86	181,766	-0.04(-0.33%)
Aug 29, 2022	11.03	11.10	10.90	10.90	94,544	-0.21(-1.89%)
Aug 26, 2022	11.05	11.16	11.05	11.11	118,569	+0.00(+0.00%)
Aug 25, 2022	11.12	11.16	11.05	11.11	135,819	+0.01(+0.08%)
Aug 24, 2022	11.17	11.23	11.08	11.10	174,816	-0.07(-0.65%)
Aug 23, 2022	11.09	11.20	11.07	11.17	200,567	+0.10(+0.91%)
Aug 22, 2022	11.15	11.16	11.01	11.07	129,477	-0.09(-0.82%)
Aug 19, 2022	11.29	11.29	11.12	11.16	105,261	-0.17(-1.53%)
Aug 18, 2022	11.40	11.40	11.31	11.34	174,552	-0.04(-0.32%)
Aug 17, 2022	11.53	11.53	11.37	11.37	150,096	-0.16(-1.35%)
Aug 16, 2022	11.58	11.59	11.48	11.53	89,381	-0.02(-0.16%)
Aug 15, 2022	11.62	11.62	11.55	11.55	207,340	-0.09(-0.79%)
Aug 12, 2022	11.65	11.66	11.61	11.64	69,989	-0.01(-0.05%)
Aug 11, 2022	11.61	11.66	11.58	11.65	185,689	+0.07(+0.63%)
Aug 10, 2022	11.54	11.63	11.52	11.57	197,704	+0.10(+0.87%)
Aug 09, 2022	11.51	11.52	11.43	11.47	129,309	-0.01(-0.08%)
Aug 08, 2022	11.46	11.59	11.46	11.48	208,389	+0.04(+0.32%)
Aug 05, 2022	11.53	11.53	11.45	11.45	206,031	-0.11(-0.95%)
Aug 04, 2022	11.59	11.61	11.52	11.55	94,211	+0.01(+0.08%)
Aug 03, 2022	11.59	11.63	11.52	11.55	146,321	-0.02(-0.16%)
Aug 02, 2022	11.45	11.59	11.45	11.56	244,940	+0.10(+0.87%)
Aug 01, 2022	11.37	11.49	11.31	11.46	207,199	+0.15(+1.29%)
Jul 29, 2022	11.33	11.39	11.29	11.32	192,820	-0.02(-0.16%)
Jul 28, 2022	11.18	11.35	11.12	11.34	147,555	+0.21(+1.88%)
Jul 27, 2022	11.06	11.17	11.05	11.13	142,126	+0.08(+0.74%)
Jul 26, 2022	11.10	11.17	11.02	11.04	176,925	-0.05(-0.49%)
Jul 25, 2022	11.03	11.13	10.97	11.10	152,164	+0.02(+0.16%)
Jul 22, 2022	11.05	11.13	11.04	11.08	274,243	+0.04(+0.33%)
Jul 21, 2022	11.05	11.10	11.01	11.04	218,748	-0.03(-0.25%)
Jul 20, 2022	11.06	11.09	11.01	11.07	231,446	+0.01(+0.08%)
Jul 19, 2022	11.04	11.08	11.01	11.06	147,865	+0.05(+0.50%)
Jul 18, 2022	11.10	11.10	10.93	11.01	235,911	-0.06(-0.58%)
Jul 15, 2022	11.17	11.22	11.07	11.07	128,343	-0.03(-0.25%)
Jul 14, 2022	11.11	11.12	11.06	11.10	128,367	-0.06(-0.54%)
Jul 13, 2022	11.17	11.21	11.11	11.16	162,317	-0.07(-0.65%)
Jul 12, 2022	11.20	11.30	11.12	11.23	187,113	+0.09(+0.81%)
Jul 11, 2022	11.07	11.22	11.05	11.14	94,366	+0.11(+0.99%)
Jul 08, 2022	11.00	11.11	10.96	11.03	230,159	+0.06(+0.58%)
Jul 07, 2022	10.99	11.06	10.96	10.97	149,937	-0.02(-0.16%)
Jul 06, 2022	11.00	11.04	10.95	10.99	96,164	+0.05(+0.41%)
Jul 05, 2022	10.90	11.01	10.79	10.94	239,037	+0.07(+0.67%)