Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.40 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.79 10.84 10.79 10.80 153,927 +0.06(+0.53%)
Jun 29, 2023 10.80 10.81 10.72 10.75 194,313 -0.09(-0.87%)
Jun 28, 2023 10.81 10.89 10.81 10.84 120,236 +0.06(+0.53%)
Jun 27, 2023 10.83 10.92 10.79 10.79 171,079 -0.04(-0.35%)
Jun 26, 2023 10.78 10.87 10.78 10.82 105,256 +0.06(+0.53%)
Jun 23, 2023 10.74 10.81 10.72 10.77 147,256 +0.03(+0.26%)
Jun 22, 2023 10.74 10.76 10.68 10.74 208,192 +0.00(+0.00%)
Jun 21, 2023 10.71 10.76 10.71 10.74 80,852 +0.00(+0.00%)
Jun 20, 2023 10.77 10.77 10.70 10.74 171,559 -0.01(-0.09%)
Jun 16, 2023 10.79 10.80 10.74 10.75 102,559 -0.02(-0.17%)
Jun 15, 2023 10.73 10.82 10.71 10.77 195,296 +0.04(+0.35%)
Jun 14, 2023 10.71 10.75 10.69 10.73 81,016 +0.02(+0.21%)
Jun 13, 2023 10.78 10.78 10.69 10.71 284,085 -0.08(-0.79%)
Jun 12, 2023 10.80 10.80 10.75 10.79 104,051 +0.00(+0.00%)
Jun 09, 2023 10.71 10.84 10.71 10.79 84,569 +0.04(+0.35%)
Jun 08, 2023 10.68 10.81 10.68 10.75 74,543 +0.07(+0.62%)
Jun 07, 2023 10.67 10.73 10.66 10.69 133,851 +0.00(+0.00%)
Jun 06, 2023 10.63 10.70 10.63 10.69 110,068 +0.08(+0.71%)
Jun 05, 2023 10.57 10.65 10.56 10.61 171,223 +0.04(+0.36%)
Jun 02, 2023 10.66 10.67 10.57 10.57 157,549 -0.03(-0.27%)
Jun 01, 2023 10.59 10.68 10.53 10.60 107,833 +0.04(+0.36%)
May 31, 2023 10.57 10.58 10.49 10.57 111,580 +0.02(+0.18%)
May 30, 2023 10.47 10.57 10.47 10.55 151,750 +0.08(+0.72%)
May 26, 2023 10.41 10.49 10.41 10.47 284,629 +0.03(+0.27%)
May 25, 2023 10.41 10.45 10.38 10.44 129,090 +0.05(+0.45%)
May 24, 2023 10.46 10.52 10.39 10.40 125,386 -0.08(-0.72%)
May 23, 2023 10.45 10.56 10.45 10.47 291,404 -0.06(-0.54%)
May 22, 2023 10.60 10.62 10.48 10.53 167,249 -0.08(-0.71%)
May 19, 2023 10.65 10.68 10.57 10.60 142,114 -0.08(-0.71%)
May 18, 2023 10.74 10.75 10.65 10.68 101,618 -0.10(-0.96%)
May 17, 2023 10.75 10.79 10.74 10.78 84,310 +0.02(+0.17%)
May 16, 2023 10.74 10.77 10.73 10.76 98,877 +0.02(+0.17%)
May 15, 2023 10.82 10.82 10.74 10.74 97,096 -0.07(-0.61%)
May 12, 2023 10.85 10.89 10.81 10.81 88,268 -0.03(-0.31%)
May 11, 2023 10.81 10.88 10.81 10.84 126,685 -0.01(-0.09%)
May 10, 2023 10.77 10.86 10.77 10.85 190,746 +0.11(+1.05%)
May 09, 2023 10.79 10.79 10.74 10.74 105,787 -0.01(-0.09%)
May 08, 2023 10.83 10.88 10.75 10.75 158,526 -0.09(-0.87%)
May 05, 2023 10.83 10.91 10.83 10.84 67,025 +0.05(+0.44%)
May 04, 2023 10.72 10.85 10.72 10.80 110,019 +0.01(+0.09%)
May 03, 2023 10.73 10.83 10.73 10.79 159,624 +0.01(+0.09%)
May 02, 2023 10.67 10.81 10.67 10.78 133,228 +0.07(+0.61%)
May 01, 2023 10.73 10.73 10.71 10.71 152,015 -0.08(-0.70%)
Apr 28, 2023 10.73 10.85 10.73 10.79 182,962 +0.06(+0.53%)
Apr 27, 2023 10.71 10.78 10.62 10.73 100,834 +0.02(+0.18%)
Apr 26, 2023 10.68 10.77 10.68 10.71 58,680 +0.03(+0.26%)
Apr 25, 2023 10.73 10.74 10.68 10.68 152,521 -0.07(-0.61%)
Apr 24, 2023 10.70 10.76 10.69 10.75 101,148 +0.05(+0.44%)
Apr 21, 2023 10.74 10.76 10.68 10.70 94,569 -0.04(-0.35%)
Apr 20, 2023 10.74 10.84 10.72 10.74 119,833 +0.00(+0.00%)
Apr 19, 2023 10.76 10.76 10.69 10.74 187,025 -0.06(-0.52%)
Apr 18, 2023 10.85 10.90 10.80 10.80 244,734 -0.11(-1.03%)
Apr 17, 2023 10.93 10.96 10.90 10.91 284,915 -0.04(-0.34%)
Apr 14, 2023 10.99 11.01 10.94 10.95 132,078 -0.05(-0.43%)
Apr 13, 2023 10.99 11.04 10.99 10.99 139,312 -0.01(-0.05%)
Apr 12, 2023 10.93 11.02 10.93 11.00 83,465 +0.07(+0.69%)
Apr 11, 2023 10.88 10.99 10.88 10.93 117,090 +0.04(+0.34%)
Apr 10, 2023 10.92 10.98 10.86 10.89 184,270 -0.03(-0.26%)
Apr 06, 2023 10.95 10.99 10.92 10.92 126,543 -0.04(-0.34%)
Apr 05, 2023 10.84 10.95 10.84 10.95 100,886 +0.09(+0.86%)
Apr 04, 2023 10.84 10.90 10.81 10.86 127,647 -0.05(-0.43%)
Apr 03, 2023 10.93 11.02 10.82 10.91 129,906 -0.03(-0.26%)
Mar 31, 2023 10.81 10.93 10.81 10.93 75,285 +0.11(+1.04%)
Mar 30, 2023 10.72 10.85 10.72 10.82 75,614 +0.11(+1.05%)
Mar 29, 2023 10.68 10.74 10.67 10.71 120,398 +0.00(+0.00%)
Mar 28, 2023 10.63 10.72 10.63 10.71 140,969 +0.07(+0.70%)
Mar 27, 2023 10.67 10.74 10.63 10.63 309,820 -0.04(-0.35%)
Mar 24, 2023 10.69 10.72 10.67 10.67 71,721 +0.01(+0.09%)
Mar 23, 2023 10.53 10.67 10.49 10.66 536,592 +0.04(+0.35%)
Mar 22, 2023 10.56 10.66 10.56 10.63 160,607 +0.02(+0.18%)
Mar 21, 2023 10.63 10.63 10.57 10.61 117,464 -0.03(-0.26%)
Mar 20, 2023 10.63 10.69 10.62 10.63 111,061 -0.03(-0.26%)
Mar 17, 2023 10.66 10.70 10.63 10.66 107,624 +0.01(+0.09%)
Mar 16, 2023 10.76 10.80 10.63 10.65 166,140 -0.07(-0.70%)
Mar 15, 2023 10.72 10.76 10.69 10.73 98,383 +0.04(+0.35%)
Mar 14, 2023 10.68 10.71 10.64 10.69 123,535 -0.02(-0.14%)
Mar 13, 2023 10.80 10.80 10.69 10.71 141,393 -0.01(-0.09%)
Mar 10, 2023 10.74 10.80 10.70 10.72 137,573 -0.03(-0.26%)
Mar 09, 2023 10.70 10.76 10.66 10.74 274,463 +0.07(+0.70%)
Mar 08, 2023 10.62 10.68 10.60 10.67 161,751 +0.01(+0.09%)
Mar 07, 2023 10.59 10.68 10.55 10.66 306,221 +0.09(+0.88%)
Mar 06, 2023 10.56 10.56 10.53 10.57 193,104 +0.05(+0.44%)
Mar 03, 2023 10.53 10.58 10.51 10.52 82,479 +0.02(+0.18%)
Mar 02, 2023 10.44 10.54 10.44 10.50 156,620 -0.08(-0.79%)
Mar 01, 2023 10.55 10.63 10.53 10.58 102,499 +0.04(+0.35%)
Feb 28, 2023 10.58 10.63 10.53 10.55 169,512 -0.07(-0.70%)
Feb 27, 2023 10.59 10.63 10.56 10.62 162,091 +0.08(+0.80%)
Feb 24, 2023 10.56 10.58 10.53 10.54 133,547 -0.07(-0.70%)
Feb 23, 2023 10.61 10.65 10.58 10.61 138,203 +0.00(+0.00%)
Feb 22, 2023 10.58 10.65 10.58 10.61 84,275 +0.02(+0.18%)
Feb 21, 2023 10.64 10.66 10.59 10.59 119,860 -0.08(-0.79%)
Feb 17, 2023 10.72 10.75 10.68 10.68 66,153 -0.10(-0.95%)
Feb 16, 2023 10.92 10.93 10.77 10.78 114,568 -0.19(-1.70%)
Feb 15, 2023 10.98 11.01 10.96 10.97 116,821 -0.04(-0.34%)
Feb 14, 2023 11.04 11.04 10.98 11.00 186,726 -0.07(-0.64%)
Feb 13, 2023 11.04 11.10 11.02 11.08 105,523 +0.03(+0.25%)
Feb 10, 2023 11.09 11.09 11.03 11.05 121,483 -0.01(-0.08%)
Feb 09, 2023 11.06 11.15 11.05 11.06 138,403 +0.02(+0.17%)
Feb 08, 2023 11.06 11.12 11.04 11.04 183,839 -0.01(-0.08%)
Feb 07, 2023 11.01 11.09 10.98 11.05 188,459 +0.06(+0.51%)
Feb 06, 2023 11.09 11.11 10.99 10.99 176,678 -0.13(-1.17%)
Feb 03, 2023 11.17 11.18 11.09 11.12 158,323 -0.14(-1.24%)
Feb 02, 2023 11.24 11.31 11.22 11.26 188,439 -0.01(-0.08%)
Feb 01, 2023 11.17 11.28 11.15 11.27 193,826 +0.09(+0.83%)
Jan 31, 2023 11.15 11.21 11.13 11.18 174,100 +0.04(+0.33%)
Jan 30, 2023 11.13 11.19 11.07 11.14 223,111 -0.07(-0.58%)
Jan 27, 2023 11.02 11.24 10.99 11.21 198,482 +0.15(+1.35%)
Jan 26, 2023 11.03 11.11 11.01 11.06 145,926 +0.00(+0.00%)
Jan 25, 2023 11.04 11.11 11.03 11.06 204,078 -0.08(-0.75%)
Jan 24, 2023 11.20 11.28 11.09 11.14 138,881 -0.04(-0.33%)
Jan 23, 2023 11.19 11.23 11.16 11.18 111,658 -0.06(-0.50%)
Jan 20, 2023 10.97 11.23 10.97 11.23 240,209 +0.24(+2.20%)
Jan 19, 2023 11.00 11.04 10.99 10.99 222,584 -0.03(-0.25%)
Jan 18, 2023 11.06 11.11 11.01 11.02 265,974 +0.00(+0.00%)
Jan 17, 2023 10.84 11.08 10.84 11.02 287,114 +0.15(+1.37%)
Jan 13, 2023 10.90 10.98 10.85 10.87 143,211 -0.06(-0.51%)
Jan 12, 2023 10.84 10.95 10.83 10.93 115,887 +0.12(+1.15%)
Jan 11, 2023 10.83 10.86 10.77 10.80 159,307 +0.04(+0.34%)
Jan 10, 2023 10.80 10.85 10.75 10.77 156,348 -0.07(-0.68%)
Jan 09, 2023 10.76 10.88 10.72 10.84 145,420 +0.12(+1.13%)
Jan 06, 2023 10.58 10.72 10.54 10.72 142,187 +0.14(+1.32%)
Jan 05, 2023 10.58 10.66 10.58 10.58 178,982 -0.06(-0.61%)
Jan 04, 2023 10.64 10.71 10.63 10.64 94,193 +0.03(+0.26%)
Jan 03, 2023 10.56 10.68 10.48 10.62 262,241 +0.10(+0.97%)
Dec 30, 2022 10.46 10.53 10.46 10.51 431,483 +0.02(+0.18%)
Dec 29, 2022 10.40 10.55 10.40 10.50 503,941 +0.10(+0.98%)
Dec 28, 2022 10.41 10.46 10.39 10.39 589,463 -0.02(-0.18%)
Dec 27, 2022 10.33 10.53 10.33 10.41 916,189 -0.05(-0.44%)
Dec 23, 2022 10.43 10.53 10.43 10.46 428,273 +0.00(+0.00%)
Dec 22, 2022 10.44 10.52 10.43 10.46 673,385 -0.02(-0.18%)
Dec 21, 2022 10.46 10.49 10.42 10.48 709,131 +0.03(+0.27%)
Dec 20, 2022 10.43 10.51 10.40 10.45 907,414 -0.01(-0.09%)
Dec 19, 2022 10.48 10.49 10.44 10.46 335,702 -0.01(-0.09%)
Dec 16, 2022 10.46 10.50 10.43 10.47 388,055 -0.05(-0.44%)
Dec 15, 2022 10.51 10.61 10.51 10.51 583,018 +0.01(+0.13%)
Dec 14, 2022 10.57 10.59 10.50 10.50 394,439 -0.08(-0.79%)
Dec 13, 2022 10.69 10.70 10.57 10.58 703,922 +0.05(+0.44%)
Dec 12, 2022 10.52 10.59 10.52 10.54 720,472 +0.02(+0.18%)
Dec 09, 2022 10.57 10.63 10.52 10.52 317,789 -0.11(-1.04%)
Dec 08, 2022 10.70 10.74 10.63 10.63 446,586 -0.11(-1.03%)
Dec 07, 2022 10.71 10.85 10.69 10.74 569,036 -0.01(-0.09%)
Dec 06, 2022 10.77 10.81 10.72 10.75 246,648 -0.01(-0.09%)
Dec 05, 2022 10.68 10.80 10.64 10.76 434,769 +0.08(+0.78%)
Dec 02, 2022 10.67 10.73 10.64 10.68 367,899 -0.06(-0.52%)
Dec 01, 2022 10.82 10.83 10.72 10.73 268,786 -0.05(-0.43%)
Nov 30, 2022 10.67 10.78 10.65 10.78 253,383 +0.11(+1.04%)
Nov 29, 2022 10.63 10.69 10.58 10.67 450,357 +0.04(+0.35%)
Nov 28, 2022 10.57 10.66 10.54 10.63 448,270 +0.06(+0.61%)
Nov 25, 2022 10.50 10.60 10.50 10.57 117,369 +0.00(+0.00%)
Nov 23, 2022 10.57 10.62 10.55 10.57 226,500 +0.00(+0.00%)
Nov 22, 2022 10.43 10.58 10.41 10.57 356,763 +0.18(+1.69%)
Nov 21, 2022 10.32 10.41 10.31 10.39 341,337 +0.07(+0.72%)
Nov 18, 2022 10.23 10.32 10.23 10.32 449,519 +0.12(+1.18%)
Nov 17, 2022 10.11 10.33 10.08 10.20 376,165 +0.04(+0.36%)
Nov 16, 2022 10.11 10.23 10.10 10.16 452,678 +0.10(+1.01%)
Nov 15, 2022 10.02 10.09 10.00 10.06 258,580 +0.11(+1.12%)
Nov 14, 2022 9.982 9.982 9.936 9.945 264,853 -0.04(-0.44%)
Nov 11, 2022 9.943 10.05 9.897 9.989 230,306 +0.04(+0.37%)
Nov 10, 2022 9.795 9.984 9.777 9.952 254,615 +0.29(+3.05%)
Nov 09, 2022 9.676 9.731 9.636 9.657 585,423 -0.01(-0.10%)
Nov 08, 2022 9.703 9.749 9.661 9.666 175,567 -0.04(-0.38%)
Nov 07, 2022 9.639 9.722 9.620 9.703 272,227 +0.06(+0.67%)
Nov 04, 2022 9.602 9.713 9.597 9.639 192,627 +0.08(+0.87%)
Nov 03, 2022 9.583 9.657 9.547 9.556 326,744 -0.06(-0.67%)
Nov 02, 2022 9.602 9.694 9.593 9.620 1,702,079 +0.02(+0.19%)
Nov 01, 2022 9.657 9.657 9.565 9.602 1,390,580 +0.01(+0.10%)
Oct 31, 2022 9.593 9.611 9.537 9.593 363,415 +0.04(+0.39%)
Oct 28, 2022 9.537 9.602 9.528 9.556 320,105 -0.04(-0.38%)
Oct 27, 2022 9.685 9.713 9.528 9.593 477,171 -0.15(-1.51%)
Oct 26, 2022 9.713 9.768 9.713 9.740 325,856 +0.03(+0.28%)
Oct 25, 2022 9.722 9.759 9.675 9.713 227,920 -0.01(-0.09%)
Oct 24, 2022 9.814 9.814 9.694 9.722 478,049 -0.13(-1.31%)
Oct 21, 2022 9.823 9.887 9.814 9.851 294,029 -0.03(-0.28%)
Oct 20, 2022 9.906 9.980 9.842 9.878 323,777 +0.00(+0.00%)
Oct 19, 2022 9.943 9.980 9.851 9.878 241,267 -0.09(-0.92%)
Oct 18, 2022 9.961 10.04 9.938 9.971 364,283 +0.09(+0.93%)
Oct 17, 2022 9.934 9.998 9.878 9.878 232,503 -0.01(-0.09%)
Oct 14, 2022 10.01 10.03 9.888 9.888 169,155 -0.10(-1.01%)
Oct 13, 2022 9.998 10.08 9.989 9.989 261,530 -0.11(-1.07%)
Oct 12, 2022 10.18 10.18 10.03 10.10 180,981 -0.09(-0.90%)
Oct 11, 2022 10.08 10.28 10.03 10.19 269,992 +0.16(+1.56%)
Oct 10, 2022 10.13 10.21 10.02 10.03 237,249 -0.10(-1.00%)
Oct 07, 2022 10.05 10.19 10.02 10.13 137,036 +0.06(+0.55%)
Oct 06, 2022 9.996 10.11 9.996 10.08 200,054 +0.04(+0.37%)
Oct 05, 2022 9.941 10.09 9.941 10.04 280,543 -0.03(-0.27%)
Oct 04, 2022 10.12 10.20 9.996 10.07 284,279 -0.01(-0.09%)
Oct 03, 2022 10.09 10.23 10.01 10.08 243,599 +0.11(+1.10%)
Sep 30, 2022 9.849 9.968 9.840 9.968 262,407 +0.13(+1.31%)
Sep 29, 2022 9.886 9.968 9.812 9.840 299,079 -0.15(-1.47%)
Sep 28, 2022 9.987 10.11 9.950 9.987 394,956 +0.03(+0.28%)
Sep 27, 2022 10.04 10.07 9.927 9.959 204,630 -0.01(-0.09%)
Sep 26, 2022 10.03 10.08 9.968 9.968 226,857 -0.09(-0.91%)
Sep 23, 2022 10.22 10.22 10.01 10.06 253,950 -0.16(-1.53%)
Sep 22, 2022 10.27 10.30 10.22 10.22 166,591 -0.10(-0.98%)
Sep 21, 2022 10.26 10.38 10.25 10.32 215,613 +0.06(+0.54%)
Sep 20, 2022 10.31 10.34 10.25 10.26 140,849 -0.07(-0.71%)
Sep 19, 2022 10.41 10.41 10.33 10.34 373,541 -0.07(-0.71%)
Sep 16, 2022 10.39 10.45 10.35 10.41 204,749 -0.03(-0.26%)
Sep 15, 2022 10.75 10.76 10.42 10.44 320,741 -0.32(-2.99%)
Sep 14, 2022 10.66 10.80 10.65 10.76 135,750 +0.11(+1.07%)
Sep 13, 2022 10.70 10.70 10.58 10.64 99,926 -0.13(-1.19%)
Sep 12, 2022 10.93 10.94 10.74 10.77 130,078 -0.08(-0.76%)
Sep 09, 2022 10.87 10.96 10.83 10.85 156,108 +0.00(+0.00%)
Sep 08, 2022 10.83 10.87 10.76 10.85 298,537 -0.01(-0.08%)
Sep 07, 2022 10.69 10.86 10.64 10.86 224,809 +0.22(+2.06%)
Sep 06, 2022 10.74 10.70 10.57 10.64 251,663 -0.07(-0.68%)
Sep 02, 2022 10.78 10.85 10.69 10.72 215,472 +0.00(+0.00%)
Sep 01, 2022 10.82 10.82 10.69 10.72 240,459 -0.13(-1.18%)
Aug 31, 2022 10.89 10.95 10.81 10.84 169,465 -0.02(-0.17%)
Aug 30, 2022 10.96 10.97 10.84 10.86 181,766 -0.04(-0.33%)
Aug 29, 2022 11.03 11.10 10.90 10.90 94,544 -0.21(-1.89%)
Aug 26, 2022 11.05 11.16 11.05 11.11 118,569 +0.00(+0.00%)
Aug 25, 2022 11.12 11.16 11.05 11.11 135,819 +0.01(+0.08%)
Aug 24, 2022 11.17 11.23 11.08 11.10 174,816 -0.07(-0.65%)
Aug 23, 2022 11.09 11.20 11.07 11.17 200,567 +0.10(+0.91%)
Aug 22, 2022 11.15 11.16 11.01 11.07 129,477 -0.09(-0.82%)
Aug 19, 2022 11.29 11.29 11.12 11.16 105,261 -0.17(-1.53%)
Aug 18, 2022 11.40 11.40 11.31 11.34 174,552 -0.04(-0.32%)
Aug 17, 2022 11.53 11.53 11.37 11.37 150,096 -0.16(-1.35%)
Aug 16, 2022 11.58 11.59 11.48 11.53 89,381 -0.02(-0.16%)
Aug 15, 2022 11.62 11.62 11.55 11.55 207,340 -0.09(-0.79%)
Aug 12, 2022 11.65 11.66 11.61 11.64 69,989 -0.01(-0.05%)
Aug 11, 2022 11.61 11.66 11.58 11.65 185,689 +0.07(+0.63%)
Aug 10, 2022 11.54 11.63 11.52 11.57 197,704 +0.10(+0.87%)
Aug 09, 2022 11.51 11.52 11.43 11.47 129,309 -0.01(-0.08%)
Aug 08, 2022 11.46 11.59 11.46 11.48 208,389 +0.04(+0.32%)
Aug 05, 2022 11.53 11.53 11.45 11.45 206,031 -0.11(-0.95%)
Aug 04, 2022 11.59 11.61 11.52 11.55 94,211 +0.01(+0.08%)
Aug 03, 2022 11.59 11.63 11.52 11.55 146,321 -0.02(-0.16%)
Aug 02, 2022 11.45 11.59 11.45 11.56 244,940 +0.10(+0.87%)
Aug 01, 2022 11.37 11.49 11.31 11.46 207,199 +0.15(+1.29%)
Jul 29, 2022 11.33 11.39 11.29 11.32 192,820 -0.02(-0.16%)
Jul 28, 2022 11.18 11.35 11.12 11.34 147,555 +0.21(+1.88%)
Jul 27, 2022 11.06 11.17 11.05 11.13 142,126 +0.08(+0.74%)
Jul 26, 2022 11.10 11.17 11.02 11.04 176,925 -0.05(-0.49%)
Jul 25, 2022 11.03 11.13 10.97 11.10 152,164 +0.02(+0.16%)
Jul 22, 2022 11.05 11.13 11.04 11.08 274,243 +0.04(+0.33%)
Jul 21, 2022 11.05 11.10 11.01 11.04 218,748 -0.03(-0.25%)
Jul 20, 2022 11.06 11.09 11.01 11.07 231,446 +0.01(+0.08%)
Jul 19, 2022 11.04 11.08 11.01 11.06 147,865 +0.05(+0.50%)
Jul 18, 2022 11.10 11.10 10.93 11.01 235,911 -0.06(-0.58%)
Jul 15, 2022 11.17 11.22 11.07 11.07 128,343 -0.03(-0.25%)
Jul 14, 2022 11.11 11.12 11.06 11.10 128,367 -0.06(-0.54%)
Jul 13, 2022 11.17 11.21 11.11 11.16 162,317 -0.07(-0.65%)
Jul 12, 2022 11.20 11.30 11.12 11.23 187,113 +0.09(+0.81%)
Jul 11, 2022 11.07 11.22 11.05 11.14 94,366 +0.11(+0.99%)
Jul 08, 2022 11.00 11.11 10.96 11.03 230,159 +0.06(+0.58%)
Jul 07, 2022 10.99 11.06 10.96 10.97 149,937 -0.02(-0.16%)
Jul 06, 2022 11.00 11.04 10.95 10.99 96,164 +0.05(+0.41%)
Jul 05, 2022 10.90 11.01 10.79 10.94 239,037 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.