BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.412	9.431	9.356	9.393	162,885	+0.07(+0.80%)
Jun 29, 2023	9.319	9.319	9.260	9.319	105,991	+0.03(+0.30%)
Jun 28, 2023	9.319	9.319	9.188	9.291	147,336	+0.02(+0.20%)
Jun 27, 2023	9.225	9.272	9.188	9.272	124,152	+0.13(+1.43%)
Jun 26, 2023	9.169	9.225	9.141	9.141	200,214	-0.04(-0.41%)
Jun 23, 2023	9.207	9.207	9.160	9.179	147,674	-0.05(-0.51%)
Jun 22, 2023	9.235	9.253	9.197	9.225	91,699	-0.01(-0.10%)
Jun 21, 2023	9.244	9.253	9.216	9.235	113,861	-0.03(-0.30%)
Jun 20, 2023	9.347	9.347	9.225	9.263	222,658	-0.08(-0.90%)
Jun 16, 2023	9.365	9.375	9.328	9.347	128,660	+0.04(+0.40%)
Jun 15, 2023	9.253	9.318	9.253	9.309	181,227	+0.07(+0.81%)
Jun 14, 2023	9.253	9.291	9.169	9.235	106,867	+0.00(+0.03%)
Jun 13, 2023	9.176	9.241	9.176	9.232	121,345	+0.06(+0.61%)
Jun 12, 2023	9.213	9.213	9.148	9.176	108,324	+0.00(+0.00%)
Jun 09, 2023	9.213	9.232	9.139	9.176	142,976	+0.00(+0.00%)
Jun 08, 2023	9.186	9.195	9.158	9.176	127,753	+0.00(+0.00%)
Jun 07, 2023	9.213	9.223	9.139	9.176	131,217	+0.00(+0.00%)
Jun 06, 2023	9.158	9.204	9.139	9.176	129,564	+0.05(+0.51%)
Jun 05, 2023	9.148	9.232	9.093	9.130	100,269	+0.00(+0.00%)
Jun 02, 2023	9.074	9.139	9.047	9.130	104,698	+0.09(+1.03%)
Jun 01, 2023	8.972	9.047	8.963	9.037	111,842	+0.06(+0.72%)
May 31, 2023	9.074	9.074	8.935	8.972	141,860	-0.06(-0.62%)
May 30, 2023	9.102	9.102	9.019	9.028	157,924	-0.04(-0.41%)
May 26, 2023	9.028	9.107	9.028	9.065	111,641	+0.02(+0.20%)
May 25, 2023	9.065	9.065	8.986	9.047	127,611	-0.01(-0.10%)
May 24, 2023	9.093	9.102	9.056	9.056	157,831	-0.06(-0.61%)
May 23, 2023	9.186	9.241	9.102	9.111	154,522	-0.12(-1.31%)
May 22, 2023	9.250	9.278	9.223	9.232	94,428	+0.01(+0.10%)
May 19, 2023	9.232	9.297	9.223	9.223	123,755	-0.02(-0.20%)
May 18, 2023	9.223	9.250	9.199	9.241	66,600	+0.03(+0.30%)
May 17, 2023	9.176	9.232	9.130	9.213	142,658	+0.05(+0.51%)
May 16, 2023	9.204	9.209	9.158	9.167	92,896	-0.04(-0.40%)
May 15, 2023	9.250	9.268	9.195	9.204	147,241	-0.01(-0.10%)
May 12, 2023	9.241	9.278	9.195	9.213	76,339	-0.03(-0.37%)
May 11, 2023	9.294	9.294	9.206	9.248	130,669	-0.03(-0.30%)
May 10, 2023	9.331	9.358	9.220	9.275	125,344	+0.00(+0.00%)
May 09, 2023	9.321	9.386	9.266	9.275	157,290	-0.10(-1.08%)
May 08, 2023	9.432	9.432	9.349	9.377	57,930	-0.04(-0.39%)
May 05, 2023	9.358	9.413	9.351	9.413	141,726	+0.13(+1.39%)
May 04, 2023	9.294	9.340	9.248	9.285	110,319	-0.01(-0.10%)
May 03, 2023	9.303	9.377	9.294	9.294	68,216	-0.03(-0.30%)
May 02, 2023	9.441	9.460	9.294	9.321	90,008	-0.12(-1.27%)
May 01, 2023	9.460	9.487	9.418	9.441	88,531	+0.01(+0.10%)
Apr 28, 2023	9.413	9.441	9.395	9.432	163,909	+0.06(+0.59%)
Apr 27, 2023	9.285	9.377	9.257	9.377	143,227	+0.11(+1.19%)
Apr 26, 2023	9.321	9.335	9.165	9.266	190,710	-0.05(-0.49%)
Apr 25, 2023	9.377	9.395	9.312	9.312	104,143	-0.08(-0.88%)
Apr 24, 2023	9.367	9.413	9.367	9.395	89,079	+0.06(+0.59%)
Apr 21, 2023	9.377	9.377	9.331	9.340	96,038	-0.02(-0.20%)
Apr 20, 2023	9.294	9.394	9.275	9.358	96,363	+0.04(+0.40%)
Apr 19, 2023	9.321	9.403	9.312	9.321	174,597	-0.06(-0.69%)
Apr 18, 2023	9.423	9.450	9.367	9.386	141,986	-0.01(-0.10%)
Apr 17, 2023	9.386	9.404	9.321	9.395	210,363	+0.06(+0.59%)
Apr 14, 2023	9.367	9.404	9.303	9.340	130,591	+0.00(+0.00%)
Apr 13, 2023	9.321	9.395	9.306	9.340	113,793	+0.07(+0.73%)
Apr 12, 2023	9.300	9.337	9.248	9.273	93,238	+0.05(+0.50%)
Apr 11, 2023	9.282	9.327	9.227	9.227	115,393	-0.01(-0.10%)
Apr 10, 2023	9.181	9.290	9.154	9.236	171,594	+0.08(+0.90%)
Apr 06, 2023	9.126	9.199	9.099	9.154	159,421	+0.05(+0.60%)
Apr 05, 2023	9.135	9.163	9.044	9.099	95,448	-0.04(-0.40%)
Apr 04, 2023	9.135	9.181	9.099	9.135	132,353	+0.00(+0.00%)