Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.100	1.100	1.030	1.050	4,486	-0.02(-1.87%)
Jun 29, 2023	1.064	1.101	1.050	1.070	14,926	+0.03(+2.88%)
Jun 28, 2023	1.090	1.092	1.010	1.040	10,428	-0.02(-1.88%)
Jun 27, 2023	0.9900	1.060	0.9900	1.060	17,064	+0.08(+8.15%)
Jun 26, 2023	0.9800	0.9800	0.9800	0.9800	2,463	+0.00(+0.00%)
Jun 23, 2023	0.9900	1.026	0.9800	0.9800	10,125	-0.04(-4.21%)
Jun 22, 2023	1.010	1.023	1.010	1.023	7,012	+0.01(+1.30%)
Jun 21, 2023	0.9767	1.020	0.9767	1.010	9,492	+0.03(+3.41%)
Jun 20, 2023	1.020	1.020	0.9640	0.9767	14,889	+0.00(+0.36%)
Jun 16, 2023	1.020	1.030	0.9732	0.9732	14,645	-0.03(-2.68%)
Jun 15, 2023	1.080	1.080	0.9819	1.000	41,359	-0.02(-2.18%)
May 08, 2023	0.9501	1.150	0.9501	1.022	80,488	+0.01(+1.22%)
May 05, 2023	0.9500	1.030	0.9500	1.010	80,032	-0.01(-0.98%)
May 04, 2023	0.9790	1.435	0.9254	1.020	1,183,081	+0.08(+9.09%)
May 03, 2023	0.9790	0.9790	0.9322	0.9350	20,621	-0.01(-1.01%)
May 02, 2023	0.9520	0.9611	0.9210	0.9445	6,164	+0.02(+2.66%)
May 01, 2023	0.9300	0.9373	0.9000	0.9200	12,376	-0.01(-0.56%)
Apr 28, 2023	0.9000	0.9590	0.9000	0.9252	15,264	-0.01(-1.36%)
Apr 27, 2023	0.9300	0.9500	0.8927	0.9380	26,123	-0.01(-0.53%)
Apr 26, 2023	0.8800	0.9600	0.8800	0.9430	7,371	+0.04(+4.66%)
Apr 25, 2023	0.9700	0.9703	0.8900	0.9010	43,670	-0.08(-7.87%)
Apr 24, 2023	1.050	1.050	0.9500	0.9780	26,674	-0.07(-6.86%)
Apr 21, 2023	1.040	1.080	0.9970	1.050	29,083	-0.03(-2.78%)
Apr 20, 2023	1.040	1.130	1.040	1.080	25,344	+0.02(+1.89%)
Apr 19, 2023	1.010	1.090	0.9900	1.060	42,481	+0.07(+7.07%)
Apr 18, 2023	1.050	1.070	0.9800	0.9900	54,206	-0.08(-7.48%)
Apr 17, 2023	0.9600	1.090	0.9002	1.070	149,212	+0.13(+13.83%)
Apr 14, 2023	0.9300	0.9897	0.8925	0.9400	30,525	+0.01(+0.64%)
Apr 13, 2023	0.8700	0.9340	0.8599	0.9340	37,908	+0.04(+4.53%)
Apr 12, 2023	0.9100	0.9100	0.8700	0.8935	16,820	+0.02(+2.70%)
Apr 11, 2023	0.9600	0.9860	0.8700	0.8700	61,375	-0.09(-9.16%)
Apr 10, 2023	0.9700	1.010	0.9300	0.9577	64,512	-0.03(-3.33%)
Apr 06, 2023	1.010	1.050	0.9907	0.9907	33,794	-0.02(-1.90%)
Apr 05, 2023	1.000	1.060	0.9910	1.010	23,450	-0.03(-2.89%)
Apr 04, 2023	1.070	1.070	1.020	1.040	38,344	-0.02(-1.69%)