Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				6.900	0	-0.04(-0.58%)
Jun 29, 2023	6.940	6.940	6.750	6.940	1,056	+0.03(+0.43%)
Jun 26, 2023				6.910	0	+0.34(+5.18%)
Jun 22, 2023				6.570	0	+0.04(+0.61%)
Jun 20, 2023				6.530	0	+0.08(+1.24%)
Jun 15, 2023				6.450	2,915	-0.08(-1.23%)
Jun 14, 2023	6.530	6.530	6.530	6.530	200	+0.16(+2.51%)
Jun 13, 2023	6.435	6.435	6.370	6.370	900	-0.11(-1.70%)
Jun 09, 2023				6.480	0	-0.15(-2.26%)
Jun 08, 2023	6.630	6.630	6.630	6.630	227	+0.10(+1.53%)
Jun 05, 2023				6.530	0	+0.01(+0.15%)
Jun 02, 2023	6.520	6.520	6.520	6.520	1,037	-0.03(-0.46%)
May 30, 2023				6.550	0	-0.05(-0.76%)
May 26, 2023	6.410	6.600	6.410	6.600	900	+0.18(+2.80%)
May 25, 2023	6.420	6.420	6.420	6.420	670	-0.15(-2.28%)
May 24, 2023	6.570	6.570	6.570	6.570	208	-0.20(-2.95%)
May 19, 2023				6.770	0	-0.08(-1.17%)
May 17, 2023				6.850	0	+0.00(+0.00%)
Apr 24, 2023				6.850	0	+0.29(+4.42%)
Apr 11, 2023				6.560	0	-0.11(-1.65%)