Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.42	14.45	14.26	14.37	66,104	+0.00(+0.00%)
Jun 29, 2023	14.35	14.42	14.24	14.37	8,478	-0.12(-0.81%)
Jun 28, 2023	14.66	14.66	14.19	14.49	11,767	+0.03(+0.20%)
Jun 27, 2023	14.46	14.46	14.24	14.46	12,430	-0.11(-0.74%)
Jun 26, 2023	14.47	14.71	14.47	14.57	5,911	+0.22(+1.50%)
Jun 23, 2023	14.47	14.53	14.21	14.35	17,364	-0.12(-0.81%)
Jun 22, 2023	14.71	14.71	14.42	14.47	10,740	-0.28(-1.92%)
Jun 21, 2023	14.71	14.83	14.68	14.75	6,688	+0.09(+0.60%)
Jun 20, 2023	14.96	14.96	14.57	14.66	46,238	-0.60(-3.91%)
Jun 16, 2023	15.44	15.47	15.26	15.26	4,310	-0.14(-0.89%)
Jun 15, 2023	15.62	15.62	15.36	15.40	9,342	-0.02(-0.16%)
May 08, 2023	15.50	15.50	15.37	15.42	4,089	+0.01(+0.04%)
May 05, 2023	15.45	15.49	15.34	15.42	2,789	+0.19(+1.27%)
May 04, 2023	15.25	15.36	15.22	15.22	1,499	-0.07(-0.45%)
May 03, 2023	15.41	15.41	15.29	15.29	1,918	+0.04(+0.27%)
May 02, 2023	15.20	15.37	15.20	15.25	4,870	-0.08(-0.49%)
May 01, 2023	15.50	15.63	15.32	15.32	4,351	-0.14(-0.94%)
Apr 28, 2023	15.30	15.52	15.29	15.47	2,724	+0.17(+1.10%)
Apr 27, 2023	15.35	15.35	15.27	15.30	12,841	+0.03(+0.22%)
Apr 26, 2023	15.30	15.43	15.27	15.27	4,123	+0.03(+0.20%)
Apr 25, 2023	15.50	15.50	15.18	15.24	13,064	-0.23(-1.47%)
Apr 24, 2023	15.38	15.49	15.35	15.46	9,234	-0.03(-0.22%)
Apr 21, 2023	15.59	15.59	15.42	15.50	8,558	-0.15(-0.94%)
Apr 20, 2023	15.71	15.77	15.60	15.64	7,437	-0.07(-0.44%)
Apr 19, 2023	15.66	15.72	15.53	15.71	38,079	+0.12(+0.79%)
Apr 18, 2023	15.64	15.83	15.47	15.59	115,470	-0.20(-1.27%)
Apr 17, 2023	15.91	15.96	15.61	15.79	27,930	-0.02(-0.15%)
Apr 14, 2023	16.12	16.12	15.68	15.81	31,256	-0.22(-1.37%)
Apr 13, 2023	15.74	16.05	15.74	16.03	2,882	+0.52(+3.38%)
Apr 12, 2023	15.73	15.89	15.51	15.51	62,293	-0.12(-0.79%)
Apr 11, 2023	15.65	15.77	15.55	15.63	24,225	+0.00(+0.00%)
Apr 10, 2023	15.76	15.78	15.45	15.63	5,949	+0.06(+0.38%)
Apr 06, 2023	15.60	15.65	15.50	15.57	12,306	-0.08(-0.50%)
Apr 05, 2023	15.78	15.78	15.54	15.65	9,308	-0.13(-0.80%)
Apr 04, 2023	15.93	15.93	15.70	15.78	8,283	-0.04(-0.25%)