Armstrong World Industries Inc (NY: AWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	72.81	73.17	72.34	72.44	275,455	+0.07(+0.10%)
Jun 29, 2023	71.56	72.58	71.37	72.37	225,195	+1.01(+1.41%)
Jun 28, 2023	72.08	72.08	71.06	71.36	278,431	-0.60(-0.84%)
Jun 27, 2023	70.70	72.10	70.61	71.96	197,230	+1.67(+2.37%)
Jun 26, 2023	69.41	71.00	69.10	70.30	299,816	+0.79(+1.13%)
Jun 23, 2023	68.91	69.94	68.91	69.51	639,421	+0.09(+0.13%)
Jun 22, 2023	68.94	69.52	68.07	69.42	402,667	+0.15(+0.21%)
Jun 21, 2023	69.39	69.88	68.96	69.27	251,511	-0.22(-0.31%)
Jun 20, 2023	68.67	69.71	68.60	69.49	275,293	+0.15(+0.21%)
Jun 16, 2023	70.28	70.50	69.04	69.34	425,037	-0.53(-0.76%)
Jun 15, 2023	68.37	70.11	68.37	69.87	506,442	+3.93(+5.97%)
May 08, 2023	66.96	67.19	65.51	65.94	457,814	-0.57(-0.86%)
May 05, 2023	66.51	66.90	66.03	66.51	500,099	+0.95(+1.44%)
May 04, 2023	65.62	66.13	64.56	65.56	421,466	-0.27(-0.40%)
May 03, 2023	66.55	67.72	65.75	65.83	356,545	-0.36(-0.55%)
May 02, 2023	66.22	67.03	65.89	66.19	294,807	-0.44(-0.66%)
May 01, 2023	67.19	67.86	66.29	66.63	351,377	-0.82(-1.21%)
Apr 28, 2023	67.15	67.99	66.97	67.45	341,867	+0.57(+0.85%)
Apr 27, 2023	65.44	67.14	65.44	66.88	390,294	+1.82(+2.79%)
Apr 26, 2023	66.56	67.91	64.91	65.06	500,531	-1.91(-2.85%)
Apr 25, 2023	72.01	72.83	66.92	66.97	598,155	-4.69(-6.54%)
Apr 24, 2023	70.86	71.73	70.62	71.65	369,225	+0.91(+1.29%)
Apr 21, 2023	71.48	71.48	70.45	70.74	275,955	-0.39(-0.55%)
Apr 20, 2023	70.59	71.50	70.34	71.13	454,367	+0.40(+0.57%)
Apr 19, 2023	69.44	70.95	69.36	70.73	353,887	+1.04(+1.49%)
Apr 18, 2023	69.64	70.23	68.96	69.69	275,473	+0.32(+0.47%)
Apr 17, 2023	68.87	69.49	68.82	69.36	241,053	+0.73(+1.06%)
Apr 14, 2023	68.87	69.33	68.28	68.64	227,635	-0.28(-0.40%)
Apr 13, 2023	68.94	69.14	67.59	68.91	376,543	+0.01(+0.01%)
Apr 12, 2023	69.44	69.79	68.56	68.90	321,601	+0.16(+0.23%)
Apr 11, 2023	67.59	69.44	67.56	68.74	450,487	+1.64(+2.44%)
Apr 10, 2023	66.69	67.78	66.66	67.10	364,195	+0.11(+0.16%)
Apr 06, 2023	67.09	67.10	65.73	67.00	583,950	+0.00(+0.00%)
Apr 05, 2023	66.83	67.37	66.09	67.00	535,728	-0.18(-0.26%)
Apr 04, 2023	70.34	70.38	66.32	67.17	392,170	-3.25(-4.62%)