Armstrong World Industries Inc (NY: AWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	62.53	62.98	62.03	62.23	339,059	-0.21(-0.34%)
May 31, 2023	62.85	63.29	62.33	62.44	518,260	-0.65(-1.03%)
May 30, 2023	63.86	63.86	62.59	63.09	716,190	-0.47(-0.74%)
May 26, 2023	63.20	63.81	62.74	63.56	493,786	+0.37(+0.59%)
May 25, 2023	63.65	63.84	62.26	63.19	475,292	-0.51(-0.80%)
May 24, 2023	65.40	65.40	63.30	63.70	613,101	-1.59(-2.44%)
May 23, 2023	65.19	65.98	64.83	65.29	424,603	-0.33(-0.50%)
May 22, 2023	65.38	66.16	65.05	65.62	365,719	+0.12(+0.18%)
May 19, 2023	66.75	67.17	65.35	65.50	496,509	-0.75(-1.13%)
May 18, 2023	64.38	66.32	63.35	66.25	1,081,150	+1.95(+3.03%)
May 17, 2023	64.69	64.97	64.03	64.30	2,665,543	+0.12(+0.19%)
May 16, 2023	65.23	65.31	63.52	64.18	696,430	-1.59(-2.42%)
May 15, 2023	65.39	66.51	65.39	65.77	833,233	+0.31(+0.47%)
May 12, 2023	65.89	66.36	64.94	65.46	285,108	-0.22(-0.33%)
May 11, 2023	66.41	66.41	65.41	65.68	206,827	-1.13(-1.69%)
May 10, 2023	67.66	67.68	66.31	66.81	212,071	-0.21(-0.31%)
May 09, 2023	66.76	67.45	66.28	67.02	288,184	+0.15(+0.22%)
May 08, 2023	67.91	68.14	66.44	66.87	451,429	-0.58(-0.86%)
May 05, 2023	67.45	67.85	66.96	67.45	493,124	+0.96(+1.44%)
May 04, 2023	66.55	67.07	65.47	66.49	415,588	-0.27(-0.40%)
May 03, 2023	67.49	68.68	66.68	66.76	351,572	-0.37(-0.55%)
May 02, 2023	67.16	67.98	66.83	67.13	290,694	-0.45(-0.66%)
May 01, 2023	68.14	68.82	67.23	67.57	346,476	-0.83(-1.21%)
Apr 28, 2023	68.10	68.95	67.91	68.40	337,098	+0.58(+0.85%)
Apr 27, 2023	66.37	68.09	66.37	67.82	384,850	+1.84(+2.79%)
Apr 26, 2023	67.50	68.87	65.83	65.98	493,549	-1.93(-2.85%)
Apr 25, 2023	73.02	73.86	67.86	67.91	589,812	-4.75(-6.54%)
Apr 24, 2023	71.86	72.74	71.61	72.67	364,075	+0.93(+1.29%)
Apr 21, 2023	72.50	72.50	71.44	71.74	272,106	-0.40(-0.55%)
Apr 20, 2023	71.59	72.52	71.33	72.14	448,029	+0.41(+0.57%)
Apr 19, 2023	70.42	71.95	70.34	71.73	348,951	+1.06(+1.49%)
Apr 18, 2023	70.62	71.22	69.94	70.67	271,630	+0.33(+0.47%)
Apr 17, 2023	69.85	70.47	69.79	70.34	237,691	+0.74(+1.06%)
Apr 14, 2023	69.85	70.31	69.25	69.61	224,460	-0.28(-0.40%)
Apr 13, 2023	69.92	70.12	68.55	69.89	371,291	+0.01(+0.01%)
Apr 12, 2023	70.42	70.78	69.53	69.88	317,115	+0.16(+0.23%)
Apr 11, 2023	68.55	70.42	68.52	69.72	444,203	+1.66(+2.44%)
Apr 10, 2023	67.63	68.74	67.60	68.05	359,115	+0.11(+0.16%)
Apr 06, 2023	68.04	68.05	66.66	67.94	575,805	+0.00(+0.00%)
Apr 05, 2023	67.77	68.33	67.03	67.94	528,255	-0.18(-0.26%)
Apr 04, 2023	71.33	71.38	67.26	68.12	386,699	-3.30(-4.62%)