Armstrong World Industries Inc Common Stock (NY:AWI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	163.42	163.42	160.61	162.44	322,871	-0.68(-0.42%)
Jun 27, 2025	161.26	169.32	160.82	163.12	598,375	+2.54(+1.58%)
Jun 26, 2025	160.15	161.00	158.61	160.58	363,591	+1.17(+0.73%)
Jun 25, 2025	158.86	159.41	157.00	159.41	344,344	+1.05(+0.66%)
Jun 24, 2025	158.20	159.01	156.69	158.36	250,651	+2.04(+1.31%)
Jun 23, 2025	152.24	156.47	151.48	156.32	241,192	+4.14(+2.72%)
Jun 20, 2025	151.97	152.97	150.55	152.18	427,415	+0.85(+0.56%)
Jun 18, 2025	150.67	152.39	150.06	151.33	421,748	+0.88(+0.58%)
Jun 17, 2025	150.29	152.28	149.06	150.45	388,598	-1.20(-0.79%)
Jun 16, 2025	152.61	153.59	151.45	151.65	255,883	+0.38(+0.25%)
Jun 13, 2025	152.13	153.22	150.25	151.27	194,515	-2.83(-1.84%)
Jun 12, 2025	151.77	154.84	151.13	154.10	232,686	+1.20(+0.78%)
Jun 11, 2025	155.43	156.49	152.90	152.90	332,731	-1.52(-0.98%)
Jun 10, 2025	155.03	156.00	153.78	154.42	269,131	-0.11(-0.07%)
Jun 09, 2025	155.24	155.41	153.90	154.53	329,324	-0.27(-0.17%)
Jun 06, 2025	156.22	156.34	153.80	154.80	166,944	-0.22(-0.14%)
Jun 05, 2025	155.69	155.73	154.13	155.02	156,102	-0.48(-0.31%)
Jun 04, 2025	155.43	156.52	154.57	155.50	200,311	+0.45(+0.29%)
Jun 03, 2025	154.37	155.37	153.97	155.05	253,241	+0.99(+0.64%)
Jun 02, 2025	155.39	155.39	152.12	154.06	232,482	-1.57(-1.01%)
May 30, 2025	155.49	156.05	153.48	155.63	188,781	-0.35(-0.22%)
May 29, 2025	156.21	156.35	154.39	155.98	156,543	+0.49(+0.32%)
May 28, 2025	157.98	159.43	154.87	155.49	210,391	-2.41(-1.53%)
May 27, 2025	156.05	157.90	153.89	157.90	196,154	+3.47(+2.25%)
May 23, 2025	153.12	155.06	151.74	154.43	175,885	-0.76(-0.49%)
May 22, 2025	154.90	156.13	154.06	155.19	242,645	-0.64(-0.41%)
May 21, 2025	157.52	157.96	153.91	155.83	200,346	-3.67(-2.30%)
May 20, 2025	160.41	160.94	158.93	159.50	228,289	-0.23(-0.14%)
May 19, 2025	158.31	160.33	158.31	159.73	262,562	-0.43(-0.27%)
May 16, 2025	159.00	160.46	158.53	160.16	213,620	+1.23(+0.77%)
May 15, 2025	157.65	158.96	157.22	158.93	223,666	+1.60(+1.02%)
May 14, 2025	157.73	158.71	156.66	157.33	234,536	-0.32(-0.20%)
May 13, 2025	156.95	158.15	156.58	157.65	250,927	+1.22(+0.78%)
May 12, 2025	157.41	159.19	154.59	156.43	292,580	+4.30(+2.83%)
May 09, 2025	152.43	153.11	151.08	152.13	375,772	+0.58(+0.38%)
May 08, 2025	150.27	152.87	149.79	151.55	288,538	+2.67(+1.79%)
May 07, 2025	150.28	150.59	147.94	148.88	223,555	-0.88(-0.59%)
May 06, 2025	147.88	150.35	147.75	149.76	185,362	-0.05(-0.03%)
May 05, 2025	148.05	151.56	148.05	149.81	420,634	+0.19(+0.13%)
May 02, 2025	147.94	150.63	147.90	149.62	390,035	+3.11(+2.12%)