BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.06	10.06	9.953	9.953	90,557	-0.01(-0.10%)
Jun 29, 2023	10.04	10.04	9.953	9.963	108,803	-0.09(-0.85%)
Jun 28, 2023	9.982	10.06	9.982	10.05	105,392	+0.07(+0.67%)
Jun 27, 2023	9.991	9.996	9.963	9.982	78,797	+0.04(+0.38%)
Jun 26, 2023	9.915	9.953	9.895	9.944	78,477	+0.06(+0.58%)
Jun 23, 2023	9.887	9.934	9.877	9.887	83,795	+0.05(+0.48%)
Jun 22, 2023	9.877	9.887	9.829	9.839	63,698	-0.01(-0.10%)
Jun 21, 2023	9.887	9.896	9.839	9.848	82,529	-0.01(-0.10%)
Jun 20, 2023	9.839	9.896	9.836	9.858	70,062	+0.05(+0.49%)
Jun 16, 2023	9.848	9.877	9.810	9.810	76,359	-0.04(-0.39%)
Jun 15, 2023	9.858	9.887	9.839	9.848	98,787	-0.05(-0.55%)
May 08, 2023	9.979	10.01	9.893	9.903	59,055	-0.08(-0.76%)
May 05, 2023	9.998	10.03	9.931	9.979	108,907	+0.04(+0.38%)
May 04, 2023	9.846	9.960	9.827	9.941	165,149	+0.09(+0.96%)
May 03, 2023	9.865	9.903	9.846	9.846	140,735	-0.05(-0.48%)
May 02, 2023	9.827	9.922	9.827	9.893	115,567	+0.00(+0.00%)
May 01, 2023	9.941	9.979	9.893	9.893	103,249	-0.09(-0.85%)
Apr 28, 2023	9.941	10.02	9.931	9.979	84,614	+0.05(+0.48%)
Apr 27, 2023	9.931	9.979	9.922	9.931	98,088	+0.00(+0.00%)
Apr 26, 2023	9.874	9.988	9.874	9.931	125,128	+0.07(+0.67%)
Apr 25, 2023	9.960	10.01	9.846	9.865	99,020	-0.09(-0.86%)
Apr 24, 2023	9.950	10.03	9.950	9.950	63,144	+0.00(+0.00%)
Apr 21, 2023	9.950	9.979	9.922	9.950	61,627	+0.00(+0.00%)
Apr 20, 2023	9.988	10.03	9.950	9.950	43,724	+0.00(+0.00%)
Apr 19, 2023	10.01	10.01	9.912	9.950	74,690	-0.09(-0.85%)
Apr 18, 2023	10.09	10.11	9.998	10.04	66,752	-0.09(-0.84%)
Apr 17, 2023	10.11	10.14	10.07	10.12	163,460	+0.02(+0.19%)
Apr 14, 2023	10.18	10.18	10.10	10.10	62,947	-0.03(-0.28%)
Apr 13, 2023	10.15	10.21	10.13	10.13	78,221	-0.01(-0.13%)
Apr 12, 2023	10.11	10.15	10.10	10.14	84,555	+0.08(+0.75%)
Apr 11, 2023	10.12	10.21	10.04	10.07	298,588	-0.05(-0.47%)
Apr 10, 2023	10.23	10.23	10.11	10.11	51,575	-0.08(-0.74%)
Apr 06, 2023	10.28	10.29	10.19	10.19	86,532	-0.06(-0.55%)
Apr 05, 2023	10.00	10.25	10.00	10.25	166,169	+0.25(+2.45%)
Apr 04, 2023	10.04	10.07	9.964	10.00	90,321	-0.04(-0.38%)