Xt S&P Smallcap 600 ESG ETF (NY: SMLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.87	23.87	23.79	23.79	217	+0.07(+0.28%)
Jun 29, 2023	23.73	23.73	23.73	23.73	43	+0.42(+1.78%)
Jun 28, 2023	23.31	23.31	23.31	23.31	8	-0.01(-0.02%)
Jun 27, 2023	23.32	23.32	23.32	23.32	0	+0.38(+1.65%)
Jun 26, 2023	23.05	23.05	22.94	22.94	4,790	+0.17(+0.73%)
Jun 23, 2023	22.77	22.77	22.77	22.77	101	-0.37(-1.61%)
Jun 22, 2023	23.15	23.15	23.15	23.15	3	-0.25(-1.08%)
Jun 21, 2023	23.40	23.40	23.40	23.40	19	-0.01(-0.05%)
Jun 20, 2023	23.41	23.41	23.41	23.41	20	-0.10(-0.43%)
Jun 16, 2023	23.51	23.51	23.51	23.51	0	-0.07(-0.30%)
Jun 15, 2023	23.58	23.58	23.58	23.58	10	+1.50(+6.81%)
May 08, 2023	22.08	22.08	22.08	22.08	0	-0.12(-0.52%)
May 05, 2023	22.09	22.20	22.09	22.20	206	+0.54(+2.49%)
May 04, 2023	21.66	21.66	21.66	21.66	1	-0.21(-0.97%)
May 03, 2023	21.87	21.87	21.87	21.87	0	-0.01(-0.04%)
May 02, 2023	21.63	21.88	21.63	21.88	44,743	-0.43(-1.92%)
May 01, 2023	22.31	22.31	22.31	22.31	24	-0.00(-0.00%)
Apr 28, 2023	22.31	22.31	22.31	22.31	101	+0.21(+0.95%)
Apr 27, 2023	21.76	22.10	21.76	22.10	247	+0.33(+1.50%)
Apr 26, 2023	21.77	21.77	21.77	21.77	2	-0.18(-0.84%)
Apr 25, 2023	21.96	21.96	21.96	21.96	17	-0.59(-2.62%)
Apr 24, 2023	22.55	22.55	22.55	22.55	4	-0.01(-0.04%)
Apr 21, 2023	22.48	22.56	22.47	22.56	6,247	-0.04(-0.19%)
Apr 20, 2023	22.60	22.60	22.60	22.60	0	-0.05(-0.21%)
Apr 19, 2023	22.65	22.65	22.65	22.65	0	+0.04(+0.18%)
Apr 18, 2023	22.61	22.61	22.61	22.61	0	-0.13(-0.57%)
Apr 17, 2023	22.73	22.73	22.73	22.73	13	+0.13(+0.58%)
Apr 14, 2023	22.60	22.60	22.60	22.60	101	-0.18(-0.79%)
Apr 13, 2023	22.78	22.78	22.78	22.78	3	+0.23(+1.01%)
Apr 12, 2023	22.61	22.61	22.56	22.56	688	-0.20(-0.88%)
Apr 11, 2023	22.76	22.76	22.76	22.76	0	+0.13(+0.56%)
Apr 10, 2023	22.63	22.63	22.63	22.63	2	+0.29(+1.29%)
Apr 06, 2023	22.34	22.34	22.34	22.34	0	-0.01(-0.05%)
Apr 05, 2023	22.23	22.35	22.23	22.35	451	-0.16(-0.73%)
Apr 04, 2023	22.52	22.52	22.52	22.52	0	-0.49(-2.14%)