Xt S&P Smallcap 600 ESG ETF (NY: SMLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	26.15	26.15	26.15	26.15	3	-0.05(-0.21%)
Apr 23, 2024	26.21	26.21	26.21	26.21	19	+0.50(+1.96%)
Apr 22, 2024	25.70	25.70	25.70	25.70	0	+0.20(+0.77%)
Apr 19, 2024	25.51	25.51	25.51	25.51	0	+0.27(+1.05%)
Apr 18, 2024	25.24	25.24	25.24	25.24	1	-0.02(-0.06%)
Apr 17, 2024	25.26	25.26	25.26	25.26	1	-0.23(-0.91%)
Apr 16, 2024	25.49	25.49	25.49	25.49	49	-0.16(-0.64%)
Apr 15, 2024	25.66	25.66	25.66	25.66	79	-0.11(-0.41%)
Apr 12, 2024	25.76	25.76	25.76	25.76	100	-0.36(-1.37%)
Apr 11, 2024	26.12	26.12	26.12	26.12	2	+0.09(+0.36%)
Apr 10, 2024	26.02	26.02	26.02	26.02	5	-0.74(-2.76%)
Apr 09, 2024	26.76	26.76	26.76	26.76	0	+0.03(+0.13%)
Apr 08, 2024	26.73	26.73	26.73	26.73	1	+0.12(+0.46%)
Apr 05, 2024	26.60	26.60	26.60	26.60	100	+0.10(+0.39%)
Apr 04, 2024	26.61	26.92	26.50	26.50	434	-0.16(-0.59%)
Apr 03, 2024	26.66	26.66	26.66	26.66	0	+0.23(+0.89%)
Apr 02, 2024	26.43	26.43	26.43	26.43	2	-0.51(-1.90%)
Apr 01, 2024	26.94	26.94	26.94	26.94	73	-0.32(-1.19%)
Mar 28, 2024	27.26	27.26	27.26	27.26	0	+0.16(+0.59%)
Mar 27, 2024	27.10	27.10	27.10	27.10	2	+0.58(+2.18%)
Mar 26, 2024	26.59	26.59	26.52	26.52	1,715	-0.02(-0.08%)
Mar 25, 2024	26.54	26.54	26.54	26.54	5	-0.11(-0.42%)
Mar 22, 2024	26.66	26.66	26.66	26.66	100	-0.33(-1.21%)
Mar 21, 2024	26.89	26.98	26.89	26.98	2,227	+0.36(+1.36%)
Mar 20, 2024	26.62	26.62	26.62	26.62	108	+0.40(+1.53%)
Mar 19, 2024	26.22	26.22	26.22	26.22	0	+0.21(+0.82%)
Mar 18, 2024	26.00	26.00	26.00	26.00	0	-0.06(-0.25%)
Mar 15, 2024	26.07	26.07	26.07	26.07	100	+0.17(+0.67%)
Mar 14, 2024	25.89	25.89	25.89	25.89	1	-0.41(-1.57%)
Mar 13, 2024	26.19	26.31	26.19	26.31	122	+0.00(+0.01%)
Mar 12, 2024	26.30	26.30	26.30	26.30	2	-0.04(-0.15%)
Mar 11, 2024	26.33	26.34	26.33	26.34	954	-0.19(-0.70%)
Mar 08, 2024	26.53	26.53	26.53	26.53	0	-0.03(-0.11%)
Mar 07, 2024	26.56	26.56	26.56	26.56	0	+0.18(+0.68%)
Mar 06, 2024	26.38	26.38	26.38	26.38	25	+0.08(+0.32%)
Mar 05, 2024	26.29	26.29	26.29	26.29	7	-0.14(-0.51%)
Mar 04, 2024	26.43	26.43	26.43	26.43	28	-0.09(-0.34%)
Mar 01, 2024	26.52	26.52	26.52	26.52	100	+0.08(+0.28%)
Feb 29, 2024	26.44	26.44	26.44	26.44	35	+0.16(+0.62%)
Feb 28, 2024	26.28	26.28	26.28	26.28	0	-0.11(-0.41%)
Feb 27, 2024	26.61	26.61	26.39	26.39	163	+0.21(+0.79%)
Feb 26, 2024	26.18	26.18	26.18	26.18	0	+0.06(+0.24%)
Feb 23, 2024	26.12	26.12	26.12	26.12	0	+0.07(+0.27%)
Feb 22, 2024	26.05	26.05	26.05	26.05	0	+0.11(+0.40%)
Feb 21, 2024	25.94	25.94	25.94	25.94	24	-0.07(-0.27%)
Feb 20, 2024	26.02	26.02	26.02	26.02	0	-0.35(-1.33%)
Feb 16, 2024	26.37	26.37	26.37	26.37	100	-0.27(-1.00%)
Feb 15, 2024	26.32	26.63	26.29	26.63	356,745	+0.59(+2.25%)
Feb 14, 2024	26.05	26.05	26.05	26.05	13	+0.52(+2.06%)
Feb 13, 2024	25.52	25.52	25.52	25.52	2	-1.01(-3.81%)
Feb 12, 2024	26.53	26.53	26.53	26.53	0	+0.45(+1.74%)
Feb 09, 2024	26.08	26.08	26.08	26.08	100	+0.37(+1.42%)
Feb 08, 2024	25.43	25.71	25.43	25.71	422	+0.34(+1.34%)
Feb 07, 2024	25.37	25.37	25.37	25.37	116	-0.04(-0.14%)
Feb 06, 2024	25.41	25.41	25.41	25.41	1	+0.06(+0.24%)
Feb 05, 2024	25.35	25.35	25.35	25.35	972	-0.37(-1.42%)
Feb 02, 2024	25.72	25.72	25.72	25.72	0	-0.03(-0.13%)