Xt S&P Smallcap 600 ESG ETF (NY: SMLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.03	23.03	23.03	23.03	0	-0.16(-0.71%)
Sep 28, 2023	23.20	23.20	23.20	23.20	0	+0.29(+1.26%)
Sep 27, 2023	22.91	22.91	22.91	22.91	45	+0.24(+1.08%)
Sep 26, 2023	22.71	22.72	22.67	22.67	479	-0.33(-1.44%)
Sep 25, 2023	23.00	23.00	23.00	23.00	92	+0.12(+0.54%)
Sep 22, 2023	22.87	22.87	22.87	22.87	100	-0.06(-0.28%)
Sep 21, 2023	23.01	23.01	22.94	22.94	641	-0.31(-1.35%)
Sep 20, 2023	23.25	23.25	23.25	23.25	59	-0.21(-0.90%)
Sep 19, 2023	23.46	23.46	23.46	23.46	2	-0.12(-0.49%)
Sep 18, 2023	23.58	23.58	23.58	23.58	172	-0.06(-0.25%)
Sep 15, 2023	23.64	23.64	23.64	23.64	0	-0.24(-0.99%)
Sep 14, 2023	23.88	23.88	23.88	23.88	0	+0.36(+1.53%)
Sep 13, 2023	23.52	23.52	23.52	23.52	2	-0.11(-0.48%)
Sep 12, 2023	23.63	23.63	23.63	23.63	2	-0.03(-0.12%)
Sep 11, 2023	23.72	23.72	23.66	23.66	31,797	+0.04(+0.17%)
Sep 08, 2023	23.62	23.62	23.62	23.62	0	-0.15(-0.63%)
Sep 07, 2023	23.77	23.77	23.77	23.77	172	-0.14(-0.58%)
Sep 06, 2023	23.89	23.90	23.89	23.90	248	-0.05(-0.21%)
Sep 05, 2023	23.96	23.96	23.96	23.96	2	-0.71(-2.87%)
Sep 01, 2023	24.63	24.72	24.63	24.66	1,141	+0.20(+0.82%)
Aug 31, 2023	24.45	24.46	24.44	24.46	12,381	+0.06(+0.23%)
Aug 30, 2023	24.41	24.41	24.41	24.41	0	+0.13(+0.52%)
Aug 29, 2023	24.28	24.28	24.28	24.28	0	+0.31(+1.29%)
Aug 28, 2023	24.01	24.05	23.95	23.97	1,016	+0.19(+0.81%)
Aug 25, 2023	23.53	23.78	23.53	23.78	320	+0.04(+0.16%)
Aug 24, 2023	23.84	23.84	23.74	23.74	1,040	-0.19(-0.78%)
Aug 23, 2023	23.93	23.93	23.93	23.93	11	+0.25(+1.07%)
Aug 22, 2023	23.67	23.67	23.67	23.67	1	-0.05(-0.20%)
Aug 21, 2023	23.73	23.73	23.72	23.72	220	-0.10(-0.42%)
Aug 18, 2023	23.82	23.82	23.82	23.82	100	+0.11(+0.45%)
Aug 17, 2023	23.72	23.72	23.72	23.72	0	-0.25(-1.03%)
Aug 16, 2023	23.96	23.96	23.96	23.96	0	-0.29(-1.20%)
Aug 15, 2023	24.26	24.26	24.26	24.26	20	-0.25(-1.00%)
Aug 14, 2023	24.50	24.50	24.50	24.50	20	-0.11(-0.46%)
Aug 11, 2023	24.67	24.67	24.62	24.62	100	-0.04(-0.17%)
Aug 10, 2023	24.66	24.66	24.66	24.66	0	-0.09(-0.37%)
Aug 09, 2023	24.75	24.75	24.75	24.75	1	-0.17(-0.67%)
Aug 08, 2023	24.92	24.92	24.92	24.92	0	-0.22(-0.87%)
Aug 07, 2023	25.13	25.13	25.13	25.13	615	+0.18(+0.73%)
Aug 04, 2023	24.95	24.95	24.95	24.95	100	-0.05(-0.22%)
Aug 03, 2023	25.01	25.01	25.01	25.01	130	-0.11(-0.43%)
Aug 02, 2023	25.12	25.12	25.12	25.12	0	-0.16(-0.64%)