U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.400	4.400	4.230	4.250	431,730	-0.14(-3.19%)
Jun 29, 2023	4.340	4.400	4.323	4.390	361,891	+0.07(+1.62%)
Jun 28, 2023	4.210	4.340	4.200	4.320	624,464	+0.09(+2.13%)
Jun 27, 2023	4.080	4.255	4.060	4.230	648,090	+0.16(+3.93%)
Jun 26, 2023	4.130	4.185	4.060	4.070	488,292	-0.08(-1.93%)
Jun 23, 2023	3.950	4.280	3.950	4.150	1,427,116	+0.16(+4.01%)
Jun 22, 2023	4.010	4.065	3.940	3.990	472,648	-0.03(-0.75%)
Jun 21, 2023	4.030	4.080	3.980	4.020	498,867	-0.04(-0.99%)
Jun 20, 2023	4.150	4.175	4.020	4.060	340,913	-0.06(-1.46%)
Jun 16, 2023	4.150	4.190	4.090	4.120	695,481	+0.03(+0.73%)