Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.800	5.998	5.400	5.800	17,193	+0.22(+3.94%)
Jun 29, 2023	5.600	5.850	5.400	5.580	13,418	-0.20(-3.49%)
Jun 28, 2023	6.400	6.764	5.300	5.782	59,765	-1.62(-21.86%)
Jun 27, 2023	5.000	9.020	4.680	7.400	204,047	+2.62(+54.81%)
Jun 26, 2023	5.400	5.420	4.780	4.780	17,471	-0.62(-11.48%)
Jun 23, 2023	5.800	7.000	5.400	5.400	98,355	-0.25(-4.49%)
Jun 22, 2023	6.000	6.600	5.610	5.654	6,961	-0.36(-6.02%)
Jun 21, 2023	6.000	6.184	5.700	6.016	6,721	+0.07(+1.14%)
Jun 20, 2023	6.800	6.800	5.942	5.948	9,254	-0.85(-12.53%)
Jun 16, 2023	6.800	6.838	6.256	6.800	12,493	+0.00(+0.00%)